Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹184.69

(-0.09%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	183.8	185	179.65	181.48	384	15,72,033.74	5,422
20-Jun-2025	180.7	183.12	180.5	181.27	170	4,32,768.59	961
23-Jun-2025	181.13	183.55	179	182.67	261	7,42,421.52	2,138
24-Jun-2025	184.68	191	183.81	188.17	343	22,72,268.81	7,341
25-Jun-2025	190.2	190.2	185.76	186.92	324	10,48,423.54	3,368
26-Jun-2025	189.8	191	185	185.65	543	9,43,672.51	2,687
27-Jun-2025	186.92	190	185	186.29	252	8,77,223.44	3,015
30-Jun-2025	186.76	188.8	185	186.53	271	17,09,388.92	6,488
01-Jul-2025	186.75	187.71	179.35	182.8	658	47,81,618.48	19,892
02-Jul-2025	184.14	186.14	181.31	185.22	424	20,68,205.39	8,067
03-Jul-2025	187.48	195.85	184.61	187.79	1,120	74,91,306.98	26,543
04-Jul-2025	187.5	188.38	184.01	185.6	335	31,01,588.94	10,885
07-Jul-2025	185.29	188.65	182.5	183.3	424	25,03,645.3	9,508
08-Jul-2025	185.95	185.95	182	183.49	328	13,61,070.1	5,201
09-Jul-2025	187.55	187.55	181.99	182.5	410	21,86,822.8	7,857
10-Jul-2025	182.57	185.68	181	182.44	238	14,17,781.59	4,398
11-Jul-2025	184.99	184.99	181.2	181.72	145	5,20,954.65	2,008
14-Jul-2025	184	184	181.41	182.1	131	5,04,380.01	2,360
15-Jul-2025	180.5	185.05	180.01	182.64	279	13,91,499.22	5,006
16-Jul-2025	181.56	183.71	181.56	182.8	97	2,82,113.52	1,105
17-Jul-2025	181.36	187.79	181.36	184.85	307	14,77,319.18	5,469
18-Jul-2025	186.24	186.24	183.1	184.69	123	2,28,230.53	786

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice