Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 828 | 841.8 | 817.05 | 822.25 | 37,957 | 35,80,58,424 | 1,63,685 |
23-Jun-2025 | 822.25 | 840.25 | 821.7 | 835.8 | 20,795 | 26,09,17,807.6 | 1,59,070 |
24-Jun-2025 | 837 | 855.8 | 834.15 | 838.05 | 29,517 | 53,75,30,174.6 | 3,48,717 |
25-Jun-2025 | 839.9 | 858.4 | 837.15 | 846.35 | 35,573 | 40,56,18,263.3 | 2,73,698 |
26-Jun-2025 | 847 | 858 | 840 | 854.55 | 37,853 | 42,25,00,624.95 | 3,06,596 |
27-Jun-2025 | 860 | 880.3 | 847.15 | 870.1 | 62,849 | 1,37,82,22,704.2 | 10,79,682 |
30-Jun-2025 | 880.3 | 880.3 | 848.8 | 850.55 | 29,663 | 24,39,10,387.95 | 1,43,413 |
01-Jul-2025 | 854.95 | 855.4 | 837.5 | 847.75 | 27,709 | 37,21,46,703.7 | 2,30,796 |
02-Jul-2025 | 847 | 882.85 | 843 | 875.05 | 41,101 | 1,01,94,90,996.55 | 7,98,539 |
03-Jul-2025 | 876.75 | 892 | 862.35 | 868.45 | 38,336 | 36,08,49,584.5 | 1,81,323 |
04-Jul-2025 | 868.5 | 880.7 | 852.05 | 866.25 | 32,322 | 35,26,70,772.2 | 1,78,111 |
07-Jul-2025 | 865 | 872 | 847.05 | 860.8 | 34,128 | 51,00,55,310.25 | 4,54,382 |
08-Jul-2025 | 860 | 888.9 | 857.45 | 882.5 | 65,655 | 70,17,65,855.6 | 5,28,822 |
09-Jul-2025 | 885.05 | 900 | 875.55 | 890.95 | 82,051 | 77,77,03,647.45 | 6,31,148 |
10-Jul-2025 | 890.95 | 892.6 | 868.2 | 871.2 | 46,527 | 88,13,11,057.85 | 8,24,567 |
11-Jul-2025 | 871.2 | 878.8 | 855.2 | 858.9 | 40,443 | 45,96,03,410 | 3,32,923 |
14-Jul-2025 | 860 | 865.75 | 841.85 | 848.9 | 24,016 | 56,76,17,854 | 5,03,487 |
15-Jul-2025 | 849 | 861.4 | 842.25 | 846.25 | 31,267 | 1,25,37,94,585.55 | 12,40,786 |
16-Jul-2025 | 845 | 862.2 | 838.25 | 857.4 | 48,657 | 75,13,07,748 | 5,93,663 |
17-Jul-2025 | 875 | 882.05 | 857 | 858.45 | 58,610 | 75,02,90,644.6 | 5,28,334 |
18-Jul-2025 | 863.9 | 878.5 | 859 | 861.85 | 31,843 | 90,02,41,811 | 7,06,965 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
