Hexaware Technologies Ltd

Hexaware Technologies Ltd Historical Data

NSEBSE

₹870.1

(1.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	818.65	891	814.05	857.5	1,24,412	7,11,79,94,621.85	44,28,366
02-Jun-2025	854	854	804	813.15	37,396	66,81,07,411.85	3,53,548
03-Jun-2025	819.8	821	795.05	812.6	28,835	50,45,29,803.85	4,15,012
04-Jun-2025	810	824.5	804.65	815.1	45,921	75,69,01,780.45	6,80,323
05-Jun-2025	816.05	830.65	812.85	824.75	21,557	52,98,06,480.8	4,92,570
06-Jun-2025	832.35	832.35	817.5	821.4	19,089	19,31,77,213.15	1,28,616
09-Jun-2025	820	847	816.55	838.05	22,704	47,31,89,347.5	2,58,069
10-Jun-2025	835	848.45	834	844	14,052	16,51,66,185.75	83,391
11-Jun-2025	842	848.4	830.1	845.1	28,871	63,37,35,530.35	5,04,719
12-Jun-2025	848.9	850.9	812.35	816.35	30,725	34,23,62,994.05	1,90,554
13-Jun-2025	809.8	834.35	794.4	831.75	21,364	36,75,98,246.15	2,43,868
16-Jun-2025	825.1	838.95	815.05	835.45	29,819	34,63,99,166.1	2,58,310
17-Jun-2025	827.1	842.4	826.1	832.05	11,552	19,59,09,285.65	1,38,708
18-Jun-2025	834.95	845.2	830.45	839.75	40,455	55,26,30,998.55	4,08,261
19-Jun-2025	839.75	841.05	816.05	824.2	19,641	26,38,23,074.65	1,84,221
20-Jun-2025	828	841.8	817.05	822.25	37,957	35,80,58,424	1,63,685
23-Jun-2025	822.25	840.25	821.7	835.8	20,795	26,09,17,807.6	1,59,070
24-Jun-2025	837	855.8	834.15	838.05	29,517	53,75,30,174.6	3,48,717
25-Jun-2025	839.9	858.4	837.15	846.35	35,573	40,56,18,263.3	2,73,698
26-Jun-2025	847	858	840	854.55	37,853	42,25,00,624.95	3,06,596
27-Jun-2025	860	880.3	847.15	870.1	62,849	1,37,82,22,704.2	10,79,682

Hexaware Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice