Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 88.44 | 89 | 86 | 87.59 | 36,590 | 79,97,24,271.48 | 27,12,964 |
02-Jun-2025 | 87.11 | 90.67 | 86.83 | 89.06 | 44,556 | 1,19,76,82,729.62 | 44,41,736 |
03-Jun-2025 | 89.13 | 90.09 | 87.28 | 87.53 | 26,538 | 64,11,27,506.22 | 23,44,587 |
04-Jun-2025 | 87.9 | 91.5 | 86.35 | 89.87 | 59,504 | 1,73,30,96,993.35 | 56,34,126 |
05-Jun-2025 | 90 | 90.42 | 88.51 | 88.89 | 40,314 | 1,33,72,53,684.37 | 48,61,205 |
06-Jun-2025 | 88.5 | 92.2 | 85.78 | 91.42 | 90,573 | 4,87,70,82,799.3 | 2,00,06,828 |
09-Jun-2025 | 91.86 | 92.85 | 91.1 | 91.99 | 43,128 | 1,21,61,86,505.47 | 51,88,581 |
10-Jun-2025 | 92.16 | 93.96 | 91.36 | 91.74 | 42,590 | 1,24,57,96,519.04 | 49,76,563 |
11-Jun-2025 | 91.8 | 93.6 | 90.83 | 91.57 | 34,798 | 1,03,69,11,071.8 | 36,28,987 |
12-Jun-2025 | 91.57 | 92.5 | 87.6 | 88.03 | 43,791 | 1,33,15,22,500.84 | 44,42,746 |
13-Jun-2025 | 86.4 | 90.44 | 85.6 | 86.8 | 67,059 | 4,16,82,04,864.95 | 1,96,28,589 |
16-Jun-2025 | 86.8 | 87.33 | 83.1 | 84.72 | 62,389 | 2,12,62,27,629.43 | 1,00,36,089 |
17-Jun-2025 | 84.75 | 85.28 | 81.69 | 81.91 | 52,853 | 1,29,82,89,914.21 | 66,67,443 |
18-Jun-2025 | 81.85 | 83.48 | 80.88 | 82.37 | 33,945 | 86,01,80,413.47 | 25,13,826 |
19-Jun-2025 | 82.24 | 82.84 | 79.1 | 79.37 | 40,772 | 97,99,07,947.52 | 38,98,468 |
20-Jun-2025 | 79.37 | 82.11 | 79.37 | 81.72 | 35,767 | 89,75,95,870.53 | 36,77,115 |
23-Jun-2025 | 80.41 | 82.59 | 80.41 | 81.74 | 31,040 | 77,89,37,050.23 | 22,65,415 |
24-Jun-2025 | 82.5 | 84.95 | 82.5 | 83.65 | 32,761 | 1,03,58,53,799.09 | 35,26,024 |
25-Jun-2025 | 84.2 | 87.6 | 83.45 | 87.15 | 48,134 | 1,57,75,84,708.38 | 54,99,260 |
26-Jun-2025 | 87.5 | 88.43 | 86.28 | 87.52 | 33,842 | 96,76,86,574.76 | 28,84,447 |
27-Jun-2025 | 87.5 | 88.26 | 86.74 | 86.96 | 28,583 | 64,01,92,979.42 | 26,88,081 |
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
