Hi-Green Carbon

Hi-Green Carbon Ltd Historical Data

NSEBSE

₹210.15

(-2.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	238	238	219	225.85	25	50,10,320	13,600
02-Jun-2025	229	229	219.6	220.5	18	37,46,520	12,800
03-Jun-2025	222	222	216.25	218.25	29	57,52,080	12,800
04-Jun-2025	217.6	226.25	217.5	225.1	26	51,96,280	20,800
05-Jun-2025	225	230	221	225	17	36,10,000	13,600
06-Jun-2025	226	226	223.25	224.65	13	23,34,200	8,800
09-Jun-2025	239	239	227	227.8	18	32,94,880	10,400
10-Jun-2025	230	238	230	232.35	19	37,22,360	8,800
11-Jun-2025	229	235.4	229	232.4	15	27,82,880	6,400
12-Jun-2025	235.6	235.6	220	223.2	28	50,57,560	16,000
13-Jun-2025	215	224.95	215	223.65	33	59,75,880	12,800
16-Jun-2025	219.45	224	217	217.65	17	29,87,600	8,800
17-Jun-2025	219.95	220.05	214.85	215.85	21	39,99,280	8,800
18-Jun-2025	214.95	215.95	210.5	212.05	42	1,08,93,960	37,600
19-Jun-2025	212	212	205	209.05	34	82,19,080	28,000
20-Jun-2025	212.55	215	210.2	215	7	11,89,480	4,000
23-Jun-2025	209.5	213.95	209	209.9	14	23,54,680	7,200
24-Jun-2025	209.95	214.25	205.7	207.85	54	1,01,52,080	26,400
25-Jun-2025	208	212.4	208	210.1	30	50,33,200	12,000
26-Jun-2025	210.7	216.3	210.6	216.25	10	17,12,120	6,400
27-Jun-2025	216	216	209.05	210.15	9	15,23,840	4,800

Hi-Green Carbon: Related NEWS

No Record Found

Invest wise with Expert advice