Hi-Tech Winding

Hi-Tech Winding Systems Ltd Historical Data

NSEBSE

₹7.17

(-0.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	7.43	7.43	7.22	7.43	156	1,63,769	22,088
20-Jun-2025	7.8	7.8	7.6	7.69	96	1,63,170	20,936
23-Jun-2025	8.07	8.07	8	8.07	54	69,918	8,665
24-Jun-2025	8.45	8.45	7.68	7.74	75	1,64,004	20,293
25-Jun-2025	8.12	8.12	8.12	8.12	19	45,853	5,647
26-Jun-2025	8.52	8.52	7.72	8.24	113	3,22,343	40,218
27-Jun-2025	8.24	8.64	8	8.49	53	1,05,822	12,581
30-Jun-2025	8.57	8.57	8.07	8.5	61	1,83,084	19,967
01-Jul-2025	8.5	8.54	8.08	8.08	64	3,56,699	39,191
02-Jul-2025	8.07	8.07	7.68	7.69	43	1,45,185	18,032
03-Jul-2025	7.66	7.69	7.31	7.6	30	20,938	2,328
04-Jul-2025	7.6	7.6	7.22	7.22	46	1,66,247	22,727
07-Jul-2025	6.86	7.58	6.86	7.58	21	11,606	1,533
08-Jul-2025	7.95	7.95	7.21	7.76	36	21,290	2,568
09-Jul-2025	7.76	8.12	7.38	7.96	57	93,403	11,237
10-Jul-2025	7.89	7.89	7.57	7.57	45	48,421	5,647
11-Jul-2025	7.72	7.79	7.2	7.2	55	1,12,679	14,002
14-Jul-2025	6.84	7.55	6.84	7.2	45	65,199	6,955
15-Jul-2025	7.01	7.49	7.01	7.36	41	59,263	7,818
16-Jul-2025	7.55	7.55	7.05	7.51	40	1,12,257	14,394
17-Jul-2025	7.19	7.45	7.14	7.21	46	69,019	6,226
18-Jul-2025	6.85	7.5	6.85	7.17	39	1,24,259	13,577

Hi-Tech Winding: Related NEWS

No Record Found

Invest wise with Expert advice