Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 360.95 | 362.5 | 357 | 359.45 | 8,471 | 4,62,39,023.25 | 54,765 |
23-Jun-2025 | 355 | 362.1 | 354.55 | 357.15 | 8,741 | 5,55,54,124.1 | 71,326 |
24-Jun-2025 | 359.1 | 369.4 | 359.1 | 366.8 | 10,367 | 6,78,52,891.35 | 87,716 |
25-Jun-2025 | 361.8 | 372.7 | 361.8 | 366.45 | 9,819 | 6,96,17,588.15 | 88,331 |
26-Jun-2025 | 367.8 | 369.5 | 358.75 | 359.7 | 10,710 | 8,82,45,742.35 | 1,39,114 |
27-Jun-2025 | 360.9 | 364.05 | 357.8 | 362.95 | 8,083 | 6,04,20,487.45 | 75,988 |
30-Jun-2025 | 362.2 | 364.55 | 355.1 | 358.9 | 10,550 | 10,62,65,211.7 | 1,65,165 |
01-Jul-2025 | 355.95 | 361.9 | 343.35 | 346.05 | 30,557 | 32,67,97,973 | 6,06,823 |
02-Jul-2025 | 346.85 | 348.95 | 339.05 | 346.55 | 22,485 | 22,80,55,834.2 | 3,87,323 |
03-Jul-2025 | 346.55 | 350 | 344.45 | 347.3 | 10,576 | 7,98,72,331.1 | 1,18,908 |
04-Jul-2025 | 347.25 | 349.05 | 342.8 | 345.45 | 6,813 | 6,09,48,331.45 | 91,506 |
07-Jul-2025 | 345.9 | 349.9 | 340.95 | 341.85 | 6,394 | 5,29,42,046.55 | 87,943 |
08-Jul-2025 | 344 | 347.55 | 340.7 | 344 | 8,648 | 4,94,56,922.2 | 80,942 |
09-Jul-2025 | 344.85 | 346.5 | 341.95 | 342.85 | 6,784 | 4,91,13,789.65 | 83,153 |
10-Jul-2025 | 343.8 | 346.4 | 338.8 | 340.05 | 7,655 | 5,25,72,577.15 | 84,402 |
11-Jul-2025 | 340 | 345.45 | 339.1 | 340.5 | 7,867 | 5,62,72,056.6 | 85,536 |
14-Jul-2025 | 340 | 345.7 | 336.4 | 342.85 | 7,789 | 6,56,15,775 | 97,050 |
15-Jul-2025 | 343.7 | 348.95 | 343.6 | 347.15 | 11,149 | 7,68,67,255.85 | 1,23,327 |
16-Jul-2025 | 347.15 | 349.9 | 345.05 | 346.9 | 5,609 | 4,17,10,102.85 | 69,635 |
17-Jul-2025 | 346.55 | 355 | 345.15 | 352.05 | 11,748 | 10,26,54,323.75 | 1,42,840 |
18-Jul-2025 | 353 | 353.8 | 342.15 | 343.25 | 10,178 | 7,11,79,350.3 | 1,21,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.