Hikal

Hikal Ltd Historical Data

NSEBSE

₹362.95

(0.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	371.95	379.55	371.35	372.15	11,458	10,60,27,532.15	1,26,650
02-Jun-2025	372.1	387	370.3	375.8	21,203	21,43,46,965	2,91,727
03-Jun-2025	376	380	374.1	375.75	8,338	7,70,73,474.35	1,03,616
04-Jun-2025	376.8	382.5	376.05	378.95	8,975	7,46,45,292	1,10,375
05-Jun-2025	379.6	382.7	373.25	374.7	10,363	7,88,00,396.35	1,31,322
06-Jun-2025	375.5	378	371.5	372.35	7,458	5,79,97,712.4	78,998
09-Jun-2025	372.95	377	372.4	375.65	9,189	7,96,55,928.15	1,02,193
10-Jun-2025	377.6	381.95	375	376.85	10,495	9,74,70,313.4	1,31,743
11-Jun-2025	377.8	380.65	374.3	376.25	9,965	10,85,97,715.65	1,65,271
12-Jun-2025	377.4	386.25	376.4	379.15	13,473	14,85,34,813.25	1,59,517
13-Jun-2025	374.85	377.85	371.4	375.8	7,705	6,47,94,067.15	81,904
16-Jun-2025	377	379.85	370.9	375.9	7,471	5,37,82,952.05	56,795
17-Jun-2025	380	382.3	369	370.5	12,139	10,00,90,038.45	1,12,636
18-Jun-2025	372	374.85	363.5	365.55	10,988	7,52,38,636.85	1,00,011
19-Jun-2025	365.7	369	357.25	359.75	9,543	5,35,56,251.8	70,302
20-Jun-2025	360.95	362.5	357	359.45	8,471	4,62,39,023.25	54,765
23-Jun-2025	355	362.1	354.55	357.15	8,741	5,55,54,124.1	71,326
24-Jun-2025	359.1	369.4	359.1	366.8	10,367	6,78,52,891.35	87,716
25-Jun-2025	361.8	372.7	361.8	366.45	9,819	6,96,17,588.15	88,331
26-Jun-2025	367.8	369.5	358.75	359.7	10,710	8,82,45,742.35	1,39,114
27-Jun-2025	360.9	364.05	357.8	362.95	8,083	6,04,20,487.45	75,988

Hikal: Related NEWS

No Record Found

Invest wise with Expert advice