Hil Ltd

Hil Ltd Historical Data

NSEBSE

₹2,261.7

(0.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,290	2,356.9	2,250	2,313.2	2,450	3,35,44,395.7	7,300
02-Jun-2025	2,306.6	2,331	2,278.9	2,281.8	1,905	2,73,97,883	7,145
03-Jun-2025	2,290	2,305	2,250	2,252.9	1,650	2,28,28,041.3	6,186
04-Jun-2025	2,253.3	2,299	2,226.4	2,260	1,350	1,94,88,060.5	4,841
05-Jun-2025	2,265	2,389	2,250	2,275.9	1,550	2,74,26,447	7,055
06-Jun-2025	2,275.9	2,285	2,250	2,268	692	1,00,35,964.8	2,752
09-Jun-2025	2,282.8	2,317.2	2,260.8	2,300.3	1,192	2,22,99,774.4	6,730
10-Jun-2025	2,300.1	2,350	2,275	2,296.7	1,356	2,66,67,676.6	6,473
11-Jun-2025	2,300	2,360	2,265	2,337.7	2,372	4,44,59,345.5	11,606
12-Jun-2025	2,330	2,343.9	2,272	2,304.1	1,581	1,59,17,428.5	3,781
13-Jun-2025	2,289.9	2,348	2,220	2,314.6	1,831	2,17,93,556.8	3,849
16-Jun-2025	2,308.7	2,345.5	2,266.2	2,312.7	1,658	1,76,47,114	4,700
17-Jun-2025	2,290	2,353.9	2,280.1	2,307.2	1,667	1,40,93,665.7	3,120
18-Jun-2025	2,322	2,329	2,284.1	2,313	1,043	93,46,781.2	2,411
19-Jun-2025	2,312.9	2,349.9	2,285	2,294.6	1,045	1,39,28,474.1	3,029
20-Jun-2025	2,291	2,305.2	2,220	2,255.3	2,186	3,24,34,452	8,154
23-Jun-2025	2,255.3	2,260	2,207.3	2,216.6	1,167	1,64,83,931.5	3,990
24-Jun-2025	2,207.6	2,252	2,207.6	2,227.1	945	2,20,23,964.5	6,684
25-Jun-2025	2,226	2,279	2,221	2,267.6	1,327	2,11,03,610.9	5,514
26-Jun-2025	2,282.8	2,282.8	2,222.2	2,246.5	1,061	1,28,05,615	3,419
27-Jun-2025	2,250	2,278.9	2,245.6	2,261.7	1,040	85,78,519.3	1,913

Hil Ltd: Related NEWS

No Record Found

Invest wise with Expert advice