Hilltone Software & Gases Ltd

Hilltone Software & Gases Ltd Historical Data

NSEBSE

₹34.23

(-4.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	46.18	47.12	46.18	47.12	17	3,09,257	6,683
02-Jun-2025	47.35	49.47	44.77	49.47	13	92,472	1,974
03-Jun-2025	48.48	51.94	47	51.94	24	1,69,127	3,428
04-Jun-2025	54.49	54.53	52.98	54.45	13	77,587	1,425
05-Jun-2025	54.45	57.16	54	54	18	1,03,781	1,915
06-Jun-2025	53	53	51.5	53	6	21,109	403
09-Jun-2025	53	54.83	51.5	51.5	20	86,717	1,642
10-Jun-2025	54.07	54.07	53	53.5	8	15,636	293
11-Jun-2025	51	53.24	51	53.24	5	29,371	562
12-Jun-2025	52.5	52.5	50.58	50.58	9	83,354	1,629
13-Jun-2025	48.06	48.06	48.06	48.06	19	5,74,076	11,945
16-Jun-2025	45.66	47.82	45.66	45.66	18	7,27,326	15,929
17-Jun-2025	45.44	45.44	43.38	43.38	10	15,761	363
18-Jun-2025	43.17	43.17	41.22	41.22	14	46,648	1,128
19-Jun-2025	40.5	40.5	39.16	39.16	6	2,23,855	5,713
20-Jun-2025	37.21	37.22	37.21	37.21	11	1,69,379	4,552
23-Jun-2025	37.21	39	37.21	39	11	13,531	347
24-Jun-2025	40.95	40.95	39	39.9	16	85,054	2,108
25-Jun-2025	39.9	39.9	37.91	37.91	16	1,03,017	2,712
26-Jun-2025	38.09	38.09	36.02	36.02	12	18,399	503
27-Jun-2025	36.02	36.02	34.22	34.23	22	2,09,061	6,109

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice