Him Teknoforg.

Him Teknoforge Ltd Historical Data

NSEBSE

₹199.6

(1.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	192	194	183.4	184.45	138	14,99,054	5,081
02-Jun-2025	188.9	195	183.9	189.1	70	8,57,451	3,266
03-Jun-2025	189.1	192.85	187.2	188.25	59	6,32,871	2,624
04-Jun-2025	189.2	189.2	184	185.2	65	7,51,818	2,718
05-Jun-2025	183	198.5	181.05	195.45	198	21,06,421	7,563
06-Jun-2025	197.95	197.95	188.05	194.85	156	34,88,822	12,729
09-Jun-2025	202	204.85	195.25	202.05	245	67,73,087	20,846
10-Jun-2025	205	205.9	197	200.75	113	18,47,960	6,509
11-Jun-2025	200.75	200.75	187.3	190.4	196	47,46,727	16,265
12-Jun-2025	190.45	194	185	185.9	134	21,23,209	8,834
13-Jun-2025	182	193.8	182	189.65	78	15,62,863	7,145
16-Jun-2025	189.05	189.05	185.2	187.9	37	7,08,842	3,161
17-Jun-2025	187.9	187.9	183.1	185	74	8,98,346	4,069
18-Jun-2025	187.45	187.5	181.05	182.6	32	2,39,903	1,258
19-Jun-2025	185.05	185.05	178.25	178.55	87	8,31,328	3,873
20-Jun-2025	181	183.5	179.05	181.8	57	16,19,665	8,563
23-Jun-2025	183.5	187.95	177.35	179.8	87	7,22,969	2,966
24-Jun-2025	182.9	188	179.3	183.7	94	9,20,037	3,630
25-Jun-2025	187	196.9	179	191.7	391	1,09,17,957	33,616
26-Jun-2025	192.05	199.7	192.05	196.55	164	22,66,191	5,981
27-Jun-2025	196.7	205	196.7	199.6	182	40,35,654	13,807

Him Teknoforg.: Related NEWS

No Record Found

Invest wise with Expert advice