Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹513.95

(-0.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	437.5	450.5	436.1	439.5	66,799	1,01,92,94,552.5	11,46,454
23-Jun-2025	440.1	444	437.4	440.75	19,903	25,39,43,496.35	2,67,996
24-Jun-2025	445	449.1	438	440.05	30,435	33,07,12,984.2	3,92,200
25-Jun-2025	448.75	456.5	445.15	452.65	39,920	56,24,63,389.35	4,30,556
26-Jun-2025	454.5	457	447.1	448.95	19,605	27,74,31,745.15	3,26,191
27-Jun-2025	451.9	527.5	449.25	505.15	5,90,205	27,79,73,68,658.7	48,36,103
30-Jun-2025	506.5	523.6	506.05	517.8	1,76,616	6,66,72,44,404.1	15,94,816
01-Jul-2025	518.95	521.8	500.6	502.9	55,122	1,54,83,51,590.85	9,44,747
02-Jul-2025	503	506.95	492	493.95	39,031	87,16,16,717	5,27,595
03-Jul-2025	495.9	508.7	489.4	503.7	59,737	1,92,23,73,681.1	7,05,085
04-Jul-2025	505	505.4	495.5	499.35	22,082	54,77,38,655.7	3,07,422
07-Jul-2025	500	504.5	486.1	491.05	28,513	55,08,80,619.75	4,07,572
08-Jul-2025	490.7	500.55	483.5	493	32,066	61,36,61,089.25	3,10,287
09-Jul-2025	495	518.75	493.2	509.95	1,02,667	3,18,87,38,668.9	13,60,175
10-Jul-2025	512	518	507.1	510.05	34,199	83,93,01,965.15	5,64,915
11-Jul-2025	509.5	512.6	495.7	499.2	22,937	50,52,68,847.85	4,05,059
14-Jul-2025	499.2	520.8	496.6	516.65	36,153	1,08,37,52,478.2	8,42,433
15-Jul-2025	520	534.45	508.25	513.1	1,28,724	4,19,74,46,670.1	20,21,931
16-Jul-2025	518	521.7	510.5	514.15	34,035	89,92,13,769	5,02,484
17-Jul-2025	516.7	522.5	513	517.7	28,673	70,78,88,266.5	4,71,098
18-Jul-2025	519.9	521	512	513.95	19,723	47,03,28,578.8	3,91,214

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice