Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹14.4

(-0.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	16.48	16.48	15.7	15.84	385	16,30,510	1,02,381
02-Jun-2025	16.25	16.63	15.85	16.46	345	35,85,713	2,18,393
03-Jun-2025	16.52	16.52	15.85	15.91	292	14,38,581	90,023
04-Jun-2025	15.9	15.9	15.45	15.54	287	11,05,896	70,866
05-Jun-2025	15.02	16.1	15.02	15.15	356	27,63,340	1,77,213
06-Jun-2025	15.62	15.75	15	15.3	473	31,14,004	2,01,671
09-Jun-2025	15.6	15.65	14.8	15.13	369	10,63,296	69,667
10-Jun-2025	15.42	15.44	14.91	15.17	295	14,39,551	95,361
11-Jun-2025	15.15	15.15	14.8	14.85	406	15,87,223	1,06,330
12-Jun-2025	14.85	15.1	14.7	14.76	420	16,07,409	1,07,388
13-Jun-2025	14.85	15.09	14.5	14.81	275	16,33,951	1,09,991
16-Jun-2025	14.6	15.55	14.51	15.38	435	33,25,893	2,19,589
17-Jun-2025	15.3	15.8	14.62	14.93	589	39,10,211	2,56,851
18-Jun-2025	14.8	15.15	14.5	14.72	390	15,17,102	1,02,663
19-Jun-2025	14.72	14.96	14.46	14.8	234	7,71,067	52,493
20-Jun-2025	14.8	14.99	14.5	14.63	161	5,77,351	39,059
23-Jun-2025	14.45	14.97	14.4	14.79	175	4,84,208	33,070
24-Jun-2025	14.89	14.98	14.36	14.61	193	6,42,347	43,911
25-Jun-2025	14.6	14.91	14.1	14.57	266	9,95,381	69,028
26-Jun-2025	14.69	14.84	14.35	14.52	375	11,33,940	77,740
27-Jun-2025	14.7	14.82	14.27	14.4	301	15,63,457	1,08,196

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice