Himalaya Food

Himalaya Food International Ltd Historical Data

NSEBSE

₹14.81

(-1.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	14.8	14.99	14.5	14.63	161	5,77,351	39,059
23-Jun-2025	14.45	14.97	14.4	14.79	175	4,84,208	33,070
24-Jun-2025	14.89	14.98	14.36	14.61	193	6,42,347	43,911
25-Jun-2025	14.6	14.91	14.1	14.57	266	9,95,381	69,028
26-Jun-2025	14.69	14.84	14.35	14.52	375	11,33,940	77,740
27-Jun-2025	14.7	14.82	14.27	14.4	301	15,63,457	1,08,196
30-Jun-2025	14.8	14.8	14.42	14.62	327	16,58,305	1,13,738
01-Jul-2025	14.79	15.1	14.4	14.98	305	30,21,797	2,02,101
02-Jul-2025	15.28	15.45	14.4	14.47	326	20,25,630	1,37,455
03-Jul-2025	14.46	14.82	14.46	14.7	242	5,16,682	35,009
04-Jul-2025	14.7	14.87	14.3	14.42	179	8,41,625	58,076
07-Jul-2025	14.49	15.14	14.49	15.14	285	25,95,733	1,72,472
08-Jul-2025	15.89	15.89	15.5	15.8	398	32,03,343	2,02,677
09-Jul-2025	16.1	16.1	15.13	15.61	185	10,95,441	70,552
10-Jul-2025	15.9	16.3	15.25	15.74	164	6,78,411	43,024
11-Jul-2025	15.8	15.8	15.31	15.44	134	4,03,018	25,891
14-Jul-2025	15.58	15.69	15.06	15.11	171	12,58,106	82,565
15-Jul-2025	15.39	15.63	15	15.16	145	3,59,305	23,403
16-Jul-2025	15.5	15.5	14.9	15.04	133	5,14,356	34,096
17-Jul-2025	15.47	15.47	14.7	15	149	5,72,933	38,338
18-Jul-2025	14.42	15.23	14.42	14.81	134	3,83,498	25,888

Himalaya Food: Related NEWS

No Record Found

Invest wise with Expert advice