Himatsing. Seide

Himatsingka Seide Ltd Historical Data

NSEBSE

₹148.12

(-0.28%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	157	157.64	148.25	150.64	12,142	14,10,13,011.96	4,60,976
02-Jun-2025	151	151.95	147.1	147.86	8,689	8,71,48,768.76	2,98,930
03-Jun-2025	148.98	153.61	148.51	150.25	10,937	10,59,72,773.8	2,74,563
04-Jun-2025	151.39	151.65	147.6	148.72	5,460	6,38,93,232.13	2,01,454
05-Jun-2025	150	154.6	149.77	151	8,240	10,70,73,635.74	3,36,296
06-Jun-2025	151.1	152	148.6	148.82	5,000	6,62,62,769.7	2,32,983
09-Jun-2025	149.9	155.7	149.7	154.2	13,092	19,36,90,261.24	4,32,709
10-Jun-2025	155.4	155.86	152	152.39	5,016	5,74,86,504.26	1,71,978
11-Jun-2025	152.69	157.25	150.11	150.91	9,115	9,85,83,950.81	2,58,423
12-Jun-2025	150.9	151.43	145.25	146.13	8,808	9,55,27,503.71	3,26,819
13-Jun-2025	143	146.87	140.05	145.49	7,641	7,25,68,559.05	1,92,567
16-Jun-2025	146.85	146.85	141.47	143.24	7,827	9,15,56,569.87	2,98,682
17-Jun-2025	143	145.49	141.41	142.22	5,236	4,44,01,458.18	1,28,398
18-Jun-2025	142.3	142.86	138.8	139.47	10,062	12,53,11,249.62	2,78,298
19-Jun-2025	139.8	141.09	135.61	137.1	7,700	6,85,29,896.32	2,33,448
20-Jun-2025	137.45	144.08	135.61	143.08	8,114	8,46,62,125.4	2,46,116
23-Jun-2025	143.5	147.07	141.26	146.16	6,525	6,77,02,477.17	2,04,913
24-Jun-2025	147.4	153.8	147.1	149.07	12,737	17,14,16,304.95	4,75,867
25-Jun-2025	150.15	152.4	149.13	151.21	8,163	8,73,43,851.24	1,90,383
26-Jun-2025	152.09	152.89	147.97	148.54	4,946	5,33,27,741.24	1,60,726
27-Jun-2025	149.55	152.44	147.5	148.12	6,396	8,41,59,818.39	2,38,342

Himatsing. Seide: Related NEWS

No Record Found

Invest wise with Expert advice