Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 71.51 | 72.5 | 71 | 71.25 | 35 | 1,16,405 | 1,447 |
02-Jun-2025 | 73 | 73 | 69.1 | 69.86 | 106 | 7,14,251 | 8,163 |
03-Jun-2025 | 70 | 71.25 | 69.25 | 69.89 | 68 | 1,17,919 | 1,566 |
04-Jun-2025 | 67.11 | 71 | 67.11 | 69.39 | 82 | 3,56,896 | 3,796 |
05-Jun-2025 | 69.75 | 71.6 | 69.36 | 69.52 | 78 | 2,12,883 | 2,309 |
06-Jun-2025 | 69.52 | 71 | 69.52 | 70.85 | 38 | 1,20,743 | 1,512 |
09-Jun-2025 | 70.85 | 71.99 | 70 | 71.22 | 62 | 2,41,823 | 2,918 |
10-Jun-2025 | 71 | 73.1 | 70.01 | 71.15 | 76 | 6,88,902 | 8,180 |
11-Jun-2025 | 72.3 | 72.3 | 70.5 | 71.84 | 36 | 95,606 | 782 |
12-Jun-2025 | 72.19 | 72.19 | 70.31 | 70.66 | 52 | 2,34,271 | 2,267 |
13-Jun-2025 | 71.2 | 71.88 | 67.9 | 69.17 | 96 | 5,88,759 | 5,617 |
16-Jun-2025 | 69.6 | 69.75 | 68.6 | 68.8 | 50 | 1,41,398 | 1,793 |
17-Jun-2025 | 69.9 | 71.8 | 68.8 | 70.9 | 91 | 3,75,540 | 4,813 |
18-Jun-2025 | 70.5 | 71.23 | 69 | 69.57 | 72 | 1,22,815 | 1,663 |
19-Jun-2025 | 70 | 70.94 | 69 | 69.41 | 44 | 1,27,846 | 1,348 |
20-Jun-2025 | 69.6 | 70.99 | 68.2 | 68.8 | 56 | 3,81,779 | 5,285 |
23-Jun-2025 | 68.2 | 68.8 | 67 | 68.17 | 125 | 4,50,516 | 4,579 |
24-Jun-2025 | 69 | 69.99 | 67 | 68.21 | 104 | 3,85,666 | 4,952 |
25-Jun-2025 | 69.2 | 69.74 | 67.05 | 68.75 | 76 | 1,43,210 | 1,478 |
26-Jun-2025 | 69 | 69.6 | 67.26 | 68.8 | 57 | 1,38,000 | 1,192 |
27-Jun-2025 | 69.6 | 69.6 | 67.1 | 68.48 | 82 | 2,24,953 | 2,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.