Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,295.35 | 1,304.6 | 1,255 | 1,289 | 8,629 | 7,61,25,394.6 | 30,485 |
02-Jun-2025 | 1,288.8 | 1,298.2 | 1,267.5 | 1,293.8 | 4,964 | 5,88,74,420.9 | 25,932 |
03-Jun-2025 | 1,290 | 1,373.8 | 1,290 | 1,334.2 | 13,846 | 15,36,43,787 | 45,030 |
04-Jun-2025 | 1,329 | 1,376.2 | 1,329 | 1,352.3 | 6,644 | 7,38,56,474.1 | 25,926 |
05-Jun-2025 | 1,354.9 | 1,354.9 | 1,319.6 | 1,331.6 | 5,085 | 4,84,48,790 | 18,869 |
06-Jun-2025 | 1,331.4 | 1,369.6 | 1,292 | 1,305.2 | 6,024 | 5,81,60,206.7 | 17,398 |
09-Jun-2025 | 1,305.2 | 1,341.6 | 1,289.7 | 1,296.7 | 4,871 | 3,76,16,316.9 | 14,343 |
10-Jun-2025 | 1,307.1 | 1,309.7 | 1,265 | 1,275.1 | 6,658 | 4,71,78,446.7 | 20,151 |
11-Jun-2025 | 1,281.5 | 1,354.9 | 1,277.2 | 1,324.4 | 10,745 | 10,76,23,377 | 31,471 |
12-Jun-2025 | 1,329.9 | 1,329.9 | 1,266 | 1,274.3 | 4,989 | 4,24,98,555.3 | 17,127 |
13-Jun-2025 | 1,240 | 1,305 | 1,238.7 | 1,283.8 | 7,744 | 7,41,19,120.5 | 24,474 |
16-Jun-2025 | 1,286 | 1,319.7 | 1,241.4 | 1,314.1 | 6,319 | 6,56,18,037.2 | 21,604 |
17-Jun-2025 | 1,313.2 | 1,333.6 | 1,273.1 | 1,279.7 | 5,146 | 4,65,88,570.8 | 18,836 |
18-Jun-2025 | 1,280.1 | 1,309 | 1,274 | 1,279.8 | 3,897 | 3,28,34,368.9 | 12,221 |
19-Jun-2025 | 1,294.7 | 1,294.7 | 1,209 | 1,228.8 | 7,893 | 6,14,80,842.6 | 25,749 |
20-Jun-2025 | 1,231 | 1,280 | 1,208.8 | 1,266.4 | 5,657 | 4,80,98,767.3 | 14,603 |
23-Jun-2025 | 1,246.1 | 1,274.9 | 1,235.9 | 1,242 | 5,142 | 3,51,83,053.9 | 11,766 |
24-Jun-2025 | 1,257 | 1,288.8 | 1,245.6 | 1,272.1 | 5,683 | 5,84,55,091.7 | 26,632 |
25-Jun-2025 | 1,275.4 | 1,324.9 | 1,272.8 | 1,292.4 | 8,577 | 9,68,87,399.5 | 42,958 |
26-Jun-2025 | 1,291.7 | 1,307.9 | 1,235 | 1,244.7 | 6,210 | 5,49,29,584 | 24,049 |
27-Jun-2025 | 1,258 | 1,269.3 | 1,248 | 1,261.9 | 2,829 | 2,31,76,653.1 | 6,959 |
The corporation clarified that the promoter group or group companies had no connection or interest in the entity that awarded the contract.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
