Hindcon Chemical

Hindcon Chemicals Ltd Historical Data

NSEBSE

₹35.39

(-0.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	36.2	36.2	35.28	35.48	429	6,45,040.26	12,305
23-Jun-2025	34.55	35.34	34.55	35.16	393	5,45,172.41	10,740
24-Jun-2025	35.1	36	33.97	34.56	1,361	28,03,630.97	41,646
25-Jun-2025	34.56	35.42	34.56	34.96	382	11,17,366.63	20,101
26-Jun-2025	35.97	35.97	34.81	34.96	354	7,96,995.31	16,939
27-Jun-2025	34.96	35.78	34.96	35.14	419	6,46,259.89	11,848
30-Jun-2025	35.14	35.9	35.11	35.49	484	11,19,460.7	21,907
01-Jul-2025	35.9	35.96	35.12	35.91	395	8,68,580.69	17,039
02-Jul-2025	36.1	36.5	35.2	35.97	600	10,47,537.71	19,679
03-Jul-2025	36.48	37.73	36.06	36.09	493	10,20,801.1	20,210
04-Jul-2025	36.61	36.61	35.09	35.18	739	13,85,778.86	27,527
07-Jul-2025	36	36.05	35.36	35.82	446	9,20,128.07	19,878
08-Jul-2025	36.47	36.92	35.42	36.53	482	10,41,466.64	18,643
09-Jul-2025	36.95	36.95	35.5	35.72	559	10,45,552.31	20,521
10-Jul-2025	36.45	36.45	35.41	35.69	430	6,23,325.2	9,388
11-Jul-2025	36.19	36.2	35.5	35.57	413	6,14,688.88	10,682
14-Jul-2025	35.99	36.27	35.5	35.66	812	29,70,773.63	50,326
15-Jul-2025	35.66	36.08	34.47	35.42	494	13,49,627.06	26,193
16-Jul-2025	35.89	36.5	33.65	34.73	1,058	30,95,299.32	37,439
17-Jul-2025	35.02	35.79	34.74	35.52	434	9,53,766.53	17,208
18-Jul-2025	36	36	35.11	35.39	492	9,50,756.94	18,026

Hindcon Chemical: Related NEWS

No Record Found

Invest wise with Expert advice