Hindprakash Indu

Hindprakash Industries Ltd Historical Data

NSEBSE

₹142.18

(-1.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	136.7	136.73	131.25	131.96	409	7,04,474.32	2,306
20-Jun-2025	132.6	133.96	130	130.91	222	7,75,441.89	5,394
23-Jun-2025	131.41	133.36	128.07	128.93	500	11,46,918.48	6,011
24-Jun-2025	130.29	132.11	128.32	130.46	232	5,88,461.12	3,072
25-Jun-2025	133.18	134.28	129.4	130.14	865	6,90,770.51	1,861
26-Jun-2025	130.14	131.45	129.56	131.19	84	2,15,668.41	831
27-Jun-2025	134.74	154.68	131.21	143.31	5,603	3,13,63,212.79	46,169
30-Jun-2025	146.7	146.83	139.22	144.4	516	16,17,745.34	4,618
01-Jul-2025	143	151.5	142.18	149.58	857	35,64,741.3	14,392
02-Jul-2025	149	152	141.27	143.88	507	9,41,709.58	2,788
03-Jul-2025	145.29	151.5	144.39	149.6	797	24,69,543.52	10,537
04-Jul-2025	151.78	152	146	150.94	716	13,11,500.19	4,931
07-Jul-2025	152	152	146.5	151.13	322	7,60,445.93	2,915
08-Jul-2025	147.2	151.19	147.2	149.01	104	1,87,658.22	737
09-Jul-2025	150.65	150.65	141.32	144.7	252	4,70,858.96	1,635
10-Jul-2025	141.17	148.78	141.17	146.05	149	2,15,740.44	721
11-Jul-2025	149.15	149.35	144.02	144.22	978	8,82,059.4	1,285
14-Jul-2025	148.36	148.49	142.5	143.33	742	4,97,787.21	687
15-Jul-2025	145.01	146.6	141.2	143.16	354	2,73,031.06	771
16-Jul-2025	145.5	146.49	143.94	146.25	56	77,688.89	263
17-Jul-2025	145	147.56	141.62	144.17	128	1,55,858.88	667
18-Jul-2025	145.6	147.13	142	142.18	81	2,73,034.72	1,582

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice