Hindprakash Indu

Hindprakash Industries Ltd Historical Data

NSEBSE

₹143.31

(9.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	127	150.38	125.21	138.96	3,024	2,92,32,394.43	38,806
02-Jun-2025	138	142.5	133	133.78	1,046	18,26,002.36	3,046
03-Jun-2025	133.78	133.99	128.15	131.08	656	18,51,880.29	6,542
04-Jun-2025	133.02	133.02	125.55	126.4	475	17,91,710.84	11,362
05-Jun-2025	127	132	125.85	126.72	582	22,04,797.27	11,747
06-Jun-2025	128.65	129.8	127.01	128.55	222	5,62,553.54	1,817
09-Jun-2025	130.5	130.95	129.96	130.79	96	6,27,231.37	4,051
10-Jun-2025	131.01	132.89	128.01	129.97	225	5,21,242.48	1,538
11-Jun-2025	130.01	131.15	128.3	129.48	145	2,30,907.61	823
12-Jun-2025	130.17	132.39	127.21	128.39	201	4,62,543.74	2,204
13-Jun-2025	127.3	130	125.95	128.7	127	1,40,594.81	673
16-Jun-2025	130.8	142	125.03	132.75	741	24,08,546.63	6,295
17-Jun-2025	131.63	132.27	129	129.14	196	2,73,705.7	1,130
18-Jun-2025	129.5	149	128.44	133.73	2,574	79,94,359.02	17,053
19-Jun-2025	136.7	136.73	131.25	131.96	409	7,04,474.32	2,306
20-Jun-2025	132.6	133.96	130	130.91	222	7,75,441.89	5,394
23-Jun-2025	131.41	133.36	128.07	128.93	500	11,46,918.48	6,011
24-Jun-2025	130.29	132.11	128.32	130.46	232	5,88,461.12	3,072
25-Jun-2025	133.18	134.28	129.4	130.14	865	6,90,770.51	1,861
26-Jun-2025	130.14	131.45	129.56	131.19	84	2,15,668.41	831
27-Jun-2025	134.74	154.68	131.21	143.31	5,603	3,13,63,212.79	46,169

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice