Hind.Appliances

Hindustan Appliances Ltd Historical Data

NSEBSE

₹109

(2.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	100.85	100.85	100.85	100.85	18	20,674	205
02-Jun-2025	98.85	102.85	98.85	102.85	23	1,66,085	1,670
03-Jun-2025	104.9	104.9	104.4	104.9	8	17,093	163
04-Jun-2025	106.95	106.95	106.45	106.95	26	1,13,801	1,065
05-Jun-2025	109.05	109.05	109.05	109.05	4	50,053	459
06-Jun-2025	109.2	111.2	109.2	111.2	12	37,970	346
09-Jun-2025	111.2	113.4	111.2	113.4	20	29,113	259
10-Jun-2025	115.65	115.65	115.65	115.65	9	18,735	162
11-Jun-2025	115.7	117.95	115.7	117.95	12	41,007	351
12-Jun-2025	119.05	119.05	115.6	115.6	20	71,185	606
13-Jun-2025	113.3	113.3	113.3	113.3	12	11,216	99
16-Jun-2025	113.5	118.95	107.65	108.15	53	2,28,526	2,033
17-Jun-2025	102.75	113	102.75	109	40	2,10,900	2,033
18-Jun-2025	103.55	109	103.55	103.8	20	58,226	562
19-Jun-2025	104.8	108.8	100.05	105.55	25	25,177	236
20-Jun-2025	107.5	107.5	100.3	101	23	36,907	361
23-Jun-2025	103.5	106.05	99.5	106	28	69,190	689
24-Jun-2025	111	111	109.45	109.95	18	27,700	251
25-Jun-2025	109.95	114.95	104.5	104.5	31	1,30,385	1,225
26-Jun-2025	104.4	106.6	104.4	106.05	13	19,880	190
27-Jun-2025	106.6	111	100.8	109	18	46,235	419

Hind.Appliances: Related NEWS

No Record Found

Invest wise with Expert advice