Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 9.12 | 9.49 | 9.12 | 9.12 | 16 | 18,730 | 2,031 |
23-Jun-2025 | 8.67 | 9.12 | 8.67 | 8.68 | 36 | 55,659 | 3,726 |
24-Jun-2025 | 8.28 | 8.63 | 8.28 | 8.58 | 31 | 45,929 | 4,571 |
25-Jun-2025 | 8.94 | 8.94 | 8.56 | 8.6 | 30 | 39,708 | 3,955 |
26-Jun-2025 | 8.6 | 9.02 | 8.6 | 9.02 | 25 | 46,397 | 5,341 |
27-Jun-2025 | 9.02 | 9.02 | 9 | 9 | 15 | 5,035 | 559 |
30-Jun-2025 | 9 | 9.45 | 8.61 | 9.35 | 28 | 73,444 | 6,253 |
01-Jul-2025 | 9.35 | 9.39 | 9.35 | 9.39 | 16 | 7,566 | 808 |
02-Jul-2025 | 9.39 | 9.41 | 9.3 | 9.3 | 27 | 74,025 | 6,255 |
03-Jul-2025 | 9.3 | 9.39 | 8.9 | 8.96 | 18 | 19,969 | 1,975 |
04-Jul-2025 | 8.96 | 9.4 | 8.92 | 9.4 | 22 | 12,225 | 1,306 |
07-Jul-2025 | 8.96 | 9.25 | 8.96 | 9.25 | 24 | 26,479 | 2,738 |
08-Jul-2025 | 9.25 | 9.25 | 9.23 | 9.23 | 12 | 24,416 | 2,644 |
09-Jul-2025 | 9.22 | 9.22 | 8.8 | 8.81 | 14 | 11,889 | 1,056 |
10-Jul-2025 | 8.81 | 9.25 | 8.81 | 9.25 | 23 | 44,242 | 4,924 |
11-Jul-2025 | 9.7 | 9.7 | 9.5 | 9.65 | 28 | 35,897 | 2,167 |
14-Jul-2025 | 9.21 | 9.65 | 9.21 | 9.61 | 19 | 11,911 | 1,287 |
15-Jul-2025 | 9.42 | 9.42 | 9.4 | 9.4 | 19 | 5,306 | 564 |
16-Jul-2025 | 9.36 | 9.36 | 8.93 | 9.31 | 10 | 11,304 | 1,202 |
17-Jul-2025 | 9 | 9 | 8.99 | 8.99 | 25 | 24,904 | 2,011 |
18-Jul-2025 | 9.39 | 9.39 | 8.99 | 9.03 | 26 | 38,521 | 4,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.