Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 481.45 | 484 | 478 | 478.2 | 443 | 17,70,968.75 | 2,333 |
23-Jun-2025 | 478.2 | 478.2 | 466.6 | 474.7 | 388 | 21,63,933.45 | 2,717 |
24-Jun-2025 | 479.9 | 484.4 | 475 | 476.15 | 370 | 19,11,719.15 | 2,327 |
25-Jun-2025 | 477.3 | 491.95 | 477.3 | 481.3 | 474 | 19,32,281.25 | 2,203 |
26-Jun-2025 | 478.9 | 491.9 | 471.8 | 476 | 1,035 | 55,59,497.45 | 5,491 |
27-Jun-2025 | 478.9 | 509.45 | 478.8 | 490.55 | 1,526 | 69,64,088.3 | 5,143 |
30-Jun-2025 | 497.9 | 502.9 | 493.1 | 498.15 | 723 | 26,70,979.9 | 2,667 |
01-Jul-2025 | 498.75 | 498.75 | 482.35 | 485.45 | 736 | 24,30,305.55 | 3,312 |
02-Jul-2025 | 487.8 | 496.25 | 477.1 | 482.25 | 636 | 27,11,538.55 | 3,466 |
03-Jul-2025 | 483 | 485.6 | 475 | 481.1 | 487 | 33,98,708.35 | 4,791 |
04-Jul-2025 | 486 | 491.05 | 481.6 | 484.35 | 321 | 16,02,967.65 | 1,874 |
07-Jul-2025 | 489.6 | 495.9 | 482.6 | 491.3 | 486 | 27,72,139.55 | 3,466 |
08-Jul-2025 | 493.6 | 493.6 | 479.1 | 483.2 | 298 | 8,82,363.6 | 934 |
09-Jul-2025 | 486.05 | 493 | 470.5 | 477.35 | 1,023 | 65,23,925.95 | 7,649 |
10-Jul-2025 | 482.05 | 484.9 | 476.75 | 479.25 | 292 | 20,76,945.9 | 3,158 |
11-Jul-2025 | 483.05 | 483.15 | 475 | 481.2 | 341 | 15,18,511 | 2,108 |
14-Jul-2025 | 475 | 484.5 | 475 | 482.5 | 200 | 9,81,188 | 1,271 |
15-Jul-2025 | 483.6 | 488.95 | 475.2 | 477.15 | 378 | 17,98,548.15 | 2,386 |
16-Jul-2025 | 480.4 | 499 | 475.35 | 488.05 | 1,095 | 45,16,375.8 | 3,552 |
17-Jul-2025 | 487.9 | 497.8 | 486.25 | 494.05 | 408 | 20,95,621.95 | 3,096 |
18-Jul-2025 | 499 | 499.4 | 483.55 | 491.85 | 783 | 39,97,773.5 | 3,142 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
