Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 518.8 | 518.8 | 505 | 508.7 | 1,116 | 78,72,841.9 | 8,324 |
02-Jun-2025 | 502.85 | 506.95 | 485.55 | 496.7 | 1,036 | 62,00,307 | 6,078 |
03-Jun-2025 | 500.1 | 501.7 | 475 | 479.75 | 775 | 35,00,063.8 | 4,205 |
04-Jun-2025 | 477.05 | 511.9 | 477.05 | 503.4 | 1,785 | 1,14,38,422.35 | 9,856 |
05-Jun-2025 | 508.45 | 510.45 | 490 | 491.9 | 1,128 | 40,39,879.4 | 4,743 |
06-Jun-2025 | 490 | 509.95 | 490 | 498.95 | 729 | 40,83,673.2 | 3,302 |
09-Jun-2025 | 510 | 510 | 499.25 | 505.35 | 404 | 23,50,213.35 | 3,055 |
10-Jun-2025 | 512.95 | 537.75 | 505.4 | 528.45 | 1,634 | 1,11,21,375.25 | 11,270 |
11-Jun-2025 | 527 | 536 | 516 | 517.9 | 1,512 | 66,10,853.5 | 7,478 |
12-Jun-2025 | 515.05 | 528.45 | 501 | 508.7 | 732 | 31,93,412.55 | 3,631 |
13-Jun-2025 | 501.05 | 506.35 | 491.85 | 499.55 | 691 | 25,81,064.45 | 2,729 |
16-Jun-2025 | 490.5 | 502.2 | 488.15 | 492.85 | 787 | 35,90,425.15 | 3,310 |
17-Jun-2025 | 502.6 | 514.75 | 492.05 | 497.35 | 513 | 28,30,629.05 | 3,509 |
18-Jun-2025 | 497.6 | 511.7 | 495.2 | 498.95 | 645 | 29,03,532.15 | 2,435 |
19-Jun-2025 | 495 | 501.75 | 480 | 484.95 | 823 | 39,45,176.25 | 3,498 |
20-Jun-2025 | 481.45 | 484 | 478 | 478.2 | 443 | 17,70,968.75 | 2,333 |
23-Jun-2025 | 478.2 | 478.2 | 466.6 | 474.7 | 388 | 21,63,933.45 | 2,717 |
24-Jun-2025 | 479.9 | 484.4 | 475 | 476.15 | 370 | 19,11,719.15 | 2,327 |
25-Jun-2025 | 477.3 | 491.95 | 477.3 | 481.3 | 474 | 19,32,281.25 | 2,203 |
26-Jun-2025 | 478.9 | 491.9 | 471.8 | 476 | 1,035 | 55,59,497.45 | 5,491 |
27-Jun-2025 | 478.9 | 509.45 | 478.8 | 490.55 | 1,526 | 69,64,088.3 | 5,143 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
