Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 32 | 34.33 | 31.15 | 33.79 | 89,084 | 2,34,36,00,536.19 | 2,36,68,067 |
02-Jun-2025 | 33.8 | 34.69 | 33.54 | 34.41 | 52,445 | 1,52,05,21,935.98 | 1,79,70,267 |
03-Jun-2025 | 34.33 | 34.5 | 32.62 | 32.77 | 37,837 | 76,82,22,255.69 | 97,99,460 |
04-Jun-2025 | 32.87 | 34.84 | 32.26 | 34.23 | 51,500 | 1,26,66,58,130.77 | 1,08,17,955 |
05-Jun-2025 | 34.5 | 35.7 | 34.27 | 35.22 | 55,097 | 1,57,03,63,065.88 | 1,66,17,434 |
06-Jun-2025 | 35.49 | 35.53 | 34.6 | 34.83 | 32,005 | 71,13,35,036.48 | 69,68,422 |
09-Jun-2025 | 35.07 | 36.37 | 34.93 | 36.12 | 48,264 | 1,23,17,16,086.54 | 1,34,51,446 |
10-Jun-2025 | 36.3 | 36.89 | 35.83 | 36.39 | 45,997 | 1,40,61,11,816.61 | 1,24,13,871 |
11-Jun-2025 | 36.55 | 37.39 | 35.59 | 36.19 | 54,489 | 1,71,64,10,707.2 | 1,39,75,836 |
12-Jun-2025 | 36.22 | 36.44 | 34.36 | 34.53 | 44,668 | 1,18,54,23,738.86 | 1,29,32,483 |
13-Jun-2025 | 33.1 | 33.55 | 29.05 | 32.27 | 86,179 | 2,02,20,22,576.2 | 2,52,77,245 |
16-Jun-2025 | 32.34 | 33.36 | 31.22 | 33.16 | 51,739 | 97,16,96,855.91 | 91,91,250 |
The proposed project will construct an underground corridor of metro of length 8.65 km & metro stations.
The divestment enables Steiner Development AG (SDAG), a subsidiary of SAG, to operate independently under m3 Immobilier and plan for a Swiss IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
