Hind.Fluoro Carb

Hindustan Fluoro Carbons Ltd Historical Data

NSEBSE

₹13.6

(-0.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	14.44	14.44	13.65	13.93	32	28,118	1,750
02-Jun-2025	13.91	14.9	13.85	13.86	51	1,04,061	5,417
03-Jun-2025	14.96	14.96	13.22	14.03	56	36,090	1,546
04-Jun-2025	13.9	13.9	13.4	13.75	30	30,611	1,987
05-Jun-2025	13.48	13.69	13.26	13.4	43	54,903	2,509
06-Jun-2025	13.35	14	13.25	13.27	89	2,12,739	12,529
09-Jun-2025	13.27	13.85	13.25	13.71	27	11,579	419
10-Jun-2025	13.71	13.84	13.35	13.55	38	76,111	3,314
11-Jun-2025	13.5	13.79	13.44	13.46	40	48,220	2,727
12-Jun-2025	13.56	13.8	13.05	13.37	67	1,51,875	10,379
13-Jun-2025	13.43	14.35	13.37	14.27	42	1,11,266	5,234
16-Jun-2025	14.2	14.2	13.66	13.73	47	51,517	2,672
17-Jun-2025	14.79	14.79	13.24	14.17	36	74,833	3,231
18-Jun-2025	14.29	14.29	13.43	13.63	42	76,117	3,420
19-Jun-2025	14.29	14.29	13.46	14	47	63,597	2,715
20-Jun-2025	14.25	14.25	13.05	13.56	39	46,954	1,269
23-Jun-2025	13.1	13.72	13.1	13.43	58	1,39,183	6,758
24-Jun-2025	13.55	13.55	13	13.31	59	1,05,782	6,313
25-Jun-2025	13.56	13.56	13.03	13.42	29	59,392	3,570
26-Jun-2025	13.06	13.75	13.06	13.64	31	21,708	1,295
27-Jun-2025	13.64	13.74	13.15	13.6	28	52,598	3,265

Hind.Fluoro Carb: Related NEWS

No Record Found

Invest wise with Expert advice