Hind.Fluoro Carb

Hindustan Fluoro Carbons Ltd Historical Data

NSEBSE

₹13.68

(-3.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	14.29	14.29	13.46	14	47	63,597	2,715
20-Jun-2025	14.25	14.25	13.05	13.56	39	46,954	1,269
23-Jun-2025	13.1	13.72	13.1	13.43	58	1,39,183	6,758
24-Jun-2025	13.55	13.55	13	13.31	59	1,05,782	6,313
25-Jun-2025	13.56	13.56	13.03	13.42	29	59,392	3,570
26-Jun-2025	13.06	13.75	13.06	13.64	31	21,708	1,295
27-Jun-2025	13.64	13.74	13.15	13.6	28	52,598	3,265
30-Jun-2025	14.1	14.1	13.29	13.79	40	62,768	1,801
01-Jul-2025	13.85	13.85	13.34	13.42	24	28,956	807
02-Jul-2025	13.85	13.85	13.3	13.35	24	34,096	2,513
03-Jul-2025	13.35	13.67	13.12	13.49	46	51,351	2,730
04-Jul-2025	13.22	14.66	13.22	14.25	53	1,51,368	7,961
07-Jul-2025	14.25	14.25	13.51	13.6	37	40,505	1,238
08-Jul-2025	13.99	13.99	13.6	13.87	28	10,108	656
09-Jul-2025	13.99	13.99	13.52	13.59	43	51,149	1,434
10-Jul-2025	13.6	13.87	13.6	13.84	12	8,920	648
11-Jul-2025	14.84	14.84	13.4	14	64	1,40,172	5,022
14-Jul-2025	14.98	14.98	13.79	14.27	41	34,063	1,774
15-Jul-2025	14.55	14.55	13.65	13.82	58	51,155	3,128
16-Jul-2025	14.19	14.19	13.6	14.03	27	23,010	1,130
17-Jul-2025	13.85	14.24	13.85	14.18	14	2,753	193
18-Jul-2025	13.35	14.17	13.35	13.68	23	13,396	702

Hind.Fluoro Carb: Related NEWS

No Record Found

Invest wise with Expert advice