Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 540.1 | 550.95 | 539.1 | 547.55 | 3,263 | 2,42,53,257.8 | 24,100 |
02-Jun-2025 | 545 | 548.35 | 531.55 | 533.95 | 7,079 | 6,10,02,094.85 | 79,602 |
03-Jun-2025 | 535 | 540 | 528.45 | 530.25 | 6,729 | 4,39,96,124.75 | 48,149 |
04-Jun-2025 | 532.9 | 534.85 | 527 | 529.5 | 4,281 | 3,12,80,300.65 | 35,212 |
05-Jun-2025 | 535 | 539.3 | 531 | 538 | 2,626 | 1,79,39,315 | 18,312 |
06-Jun-2025 | 543.4 | 543.4 | 532.45 | 539.9 | 5,326 | 2,79,67,007.45 | 34,225 |
09-Jun-2025 | 547.9 | 548 | 536 | 540.05 | 3,469 | 2,22,16,180.2 | 26,798 |
10-Jun-2025 | 540.85 | 542.6 | 532.2 | 533.5 | 5,359 | 3,02,86,170.65 | 36,579 |
11-Jun-2025 | 536 | 544.05 | 532.05 | 540.85 | 2,983 | 3,02,62,523 | 29,019 |
12-Jun-2025 | 540 | 545.75 | 536.2 | 540.75 | 3,643 | 2,99,79,498.55 | 36,452 |
13-Jun-2025 | 535 | 541.15 | 533.6 | 536.9 | 2,883 | 3,00,31,265.1 | 29,470 |
16-Jun-2025 | 532.05 | 538.9 | 532.05 | 535.2 | 3,341 | 2,05,65,329.5 | 23,814 |
17-Jun-2025 | 534.5 | 543.25 | 531.25 | 532.05 | 4,569 | 3,34,76,751.65 | 30,394 |
18-Jun-2025 | 530 | 538.05 | 530 | 535.9 | 2,051 | 1,40,89,224.45 | 15,489 |
19-Jun-2025 | 534 | 539.7 | 530.4 | 533.6 | 7,667 | 4,12,24,318.05 | 52,519 |
20-Jun-2025 | 533.65 | 536.65 | 530.45 | 532.5 | 2,849 | 1,70,78,645.35 | 17,760 |
23-Jun-2025 | 532.3 | 535.05 | 526.2 | 530.25 | 12,412 | 5,97,02,914.4 | 74,510 |
24-Jun-2025 | 530.25 | 536.5 | 524 | 525.5 | 9,742 | 10,68,59,758.35 | 1,56,900 |
25-Jun-2025 | 525.5 | 535.4 | 522.4 | 525.4 | 9,719 | 5,30,66,488.15 | 62,052 |
26-Jun-2025 | 526.7 | 543.95 | 526.7 | 536.75 | 9,272 | 5,55,28,288.75 | 47,642 |
27-Jun-2025 | 536.8 | 541.95 | 529.85 | 535.4 | 8,585 | 4,66,42,574.9 | 48,852 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
