Hindustan Hardy

Hindustan Hardy Ltd Historical Data

NSEBSE

₹1,069.4

(1.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,079	1,096	1,059.3	1,075	21	2,39,510	221
23-Jun-2025	1,085.75	1,085.75	1,050	1,076.8	57	5,14,934	484
24-Jun-2025	1,125	1,125	1,030	1,061.85	40	4,10,291	388
25-Jun-2025	1,060	1,085	1,047.3	1,075	21	1,51,833	143
26-Jun-2025	1,041.1	1,100	1,021.25	1,078.45	101	24,76,131	2,318
27-Jun-2025	1,080	1,099	1,050.05	1,095.5	46	9,24,883	856
30-Jun-2025	1,090.05	1,109.95	1,058.4	1,081.15	48	9,69,868	898
01-Jul-2025	1,135	1,135	1,035	1,089.65	75	11,07,553	1,028
02-Jul-2025	1,120	1,120	1,080	1,089	25	4,47,367	404
03-Jul-2025	1,136	1,136	1,053.3	1,089.2	74	9,23,974	860
04-Jul-2025	1,083.75	1,098.95	1,061	1,092.95	52	13,13,224	1,203
07-Jul-2025	1,092.95	1,092.95	1,061	1,088	18	2,40,016	224
08-Jul-2025	1,088	1,088	1,046	1,070.75	44	4,62,963	433
09-Jul-2025	1,089.5	1,089.5	1,051.5	1,076.5	29	1,75,995	163
10-Jul-2025	1,099	1,099	1,040	1,058.55	35	2,87,149	272
11-Jul-2025	1,081	1,081	1,057	1,062.55	38	3,39,777	319
14-Jul-2025	1,062.55	1,073.95	1,061.05	1,073.7	28	2,28,397	214
15-Jul-2025	1,079.95	1,079.95	1,059.75	1,072.9	31	4,40,352	409
16-Jul-2025	1,072.9	1,079.7	1,041	1,076.7	23	4,25,442	397
17-Jul-2025	1,063	1,076	1,050	1,053.5	22	1,14,157	108
18-Jul-2025	1,068.95	1,095	1,049	1,069.4	36	1,92,060	180

Hindustan Hardy: Related NEWS

No Record Found

Invest wise with Expert advice