Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 33.99 | 34.5 | 32.71 | 33.66 | 27,741 | 31,42,35,698.16 | 24,05,197 |
02-Jun-2025 | 33.75 | 34.48 | 32.56 | 32.79 | 15,465 | 12,10,78,958.11 | 17,03,949 |
03-Jun-2025 | 32.79 | 33.2 | 30.83 | 31.55 | 13,592 | 11,25,39,429.89 | 17,52,902 |
04-Jun-2025 | 31.3 | 33.25 | 31.22 | 31.63 | 14,862 | 9,82,75,904.83 | 13,75,539 |
05-Jun-2025 | 31.78 | 32.29 | 30.51 | 30.7 | 9,989 | 6,81,92,785.89 | 11,34,172 |
06-Jun-2025 | 30.83 | 31.56 | 30.5 | 31.02 | 6,925 | 4,74,83,664.57 | 5,26,955 |
09-Jun-2025 | 31.02 | 33.15 | 31.02 | 31.76 | 11,330 | 12,85,53,303.62 | 12,29,061 |
10-Jun-2025 | 31.86 | 34.3 | 31.62 | 33 | 23,696 | 27,40,86,196.01 | 30,12,291 |
11-Jun-2025 | 33.3 | 34.79 | 33.1 | 33.3 | 23,529 | 26,92,72,813.67 | 28,60,508 |
12-Jun-2025 | 33.41 | 34.4 | 32.57 | 33.63 | 17,091 | 17,65,19,177.46 | 20,75,330 |
13-Jun-2025 | 32.04 | 33.29 | 31.85 | 32.95 | 11,869 | 9,42,08,640.6 | 10,89,219 |
16-Jun-2025 | 32.91 | 34.75 | 31.27 | 34.01 | 28,249 | 27,91,30,248.33 | 29,89,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.