Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹160.35

(-3.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	150.2	152.8	148.5	149.05	98	7,00,362	3,842
02-Jun-2025	145	151.45	145	150.45	122	12,50,750	5,583
03-Jun-2025	153.9	153.9	150	151.25	97	9,65,751	4,467
04-Jun-2025	152	154.75	151	153.95	72	6,33,341	3,128
05-Jun-2025	153.95	156.8	153.8	155.6	83	12,67,327	6,267
06-Jun-2025	157.75	157.75	152.5	153.35	40	3,05,469	1,003
09-Jun-2025	153.5	155	150.3	152.6	90	5,91,782	2,897
10-Jun-2025	152.6	155	151.2	154.05	102	11,86,261	5,809
11-Jun-2025	152.3	160	151.15	158.1	315	39,33,950	18,852
12-Jun-2025	156.45	159.85	156.45	157.75	125	10,77,788	4,233
13-Jun-2025	155.25	157.4	153	154.25	63	5,57,225	2,970
16-Jun-2025	156.7	156.7	152.15	155.7	90	9,63,387	5,083
17-Jun-2025	157.65	157.65	154.7	154.9	76	11,21,079	5,958
18-Jun-2025	153.4	177	152	168.95	942	2,06,63,278	53,955
19-Jun-2025	170	173	165	165.55	190	17,21,013	6,203
20-Jun-2025	167.9	176	160.2	169.85	251	54,01,244	17,659
23-Jun-2025	170.2	176.35	170.2	172.35	244	47,16,192	16,432
24-Jun-2025	175.55	178.95	169	169.5	145	23,06,706	6,637
25-Jun-2025	172.5	175.95	168.6	171.75	326	1,63,66,549	54,134
26-Jun-2025	173.85	174.3	165.1	166.7	181	27,33,029	10,005
27-Jun-2025	169.95	169.95	158.25	160.35	257	54,32,679	22,964

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice