Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹199.39

(1.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	194.02	198	192.68	196.16	276	9,23,181.36	2,845
02-Jun-2025	199.1	199.1	194	197.85	226	7,22,742.74	2,652
03-Jun-2025	198.02	201.31	190.01	191.68	421	15,34,312.31	5,222
04-Jun-2025	193.15	198.49	190	192.12	287	11,73,921.14	2,362
05-Jun-2025	193.6	196.5	190.17	192.65	336	9,76,211.35	2,662
06-Jun-2025	195.5	198.9	189.05	195.47	330	11,56,238.82	2,601
09-Jun-2025	196.25	199.9	194.5	198.01	148	7,38,709.14	2,395
10-Jun-2025	198.08	202.49	196.52	200.52	123	6,53,125.13	2,425
11-Jun-2025	201.42	201.42	193.61	194.92	658	17,05,006.27	5,187
12-Jun-2025	195.12	201.9	192	193.65	552	11,96,191.02	2,165
13-Jun-2025	192.03	199.73	187.8	192.75	1,660	35,62,379.17	4,811
16-Jun-2025	194.55	195	191.33	193.53	272	4,12,371.7	1,146
17-Jun-2025	196.29	196.35	194.06	194.8	112	3,05,629.51	1,284
18-Jun-2025	195.5	199	194.01	195.44	182	5,23,258.98	1,769
19-Jun-2025	196.41	196.63	191.51	192.52	191	4,04,802.14	1,490
20-Jun-2025	193	205	192	197.76	387	8,04,974.34	2,312
23-Jun-2025	198.74	199.61	191.57	198.38	253	9,12,389.05	2,618
24-Jun-2025	204.99	204.99	194.31	196.36	1,654	15,81,933.16	2,525
25-Jun-2025	198	201.99	193	194.49	645	14,19,246.25	4,095
26-Jun-2025	195.6	205	193.01	196.79	1,062	16,65,504	4,821
27-Jun-2025	199.75	202	195	199.39	189	6,36,067.28	2,092

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice