Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹191.09

(-0.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	181.5	185.95	180.52	185.48	469	36,84,906.18	17,176
02-Jun-2025	189.99	189.99	182.1	186.14	530	13,41,799.93	4,246
03-Jun-2025	185.77	204	181.2	194.72	2,475	1,12,95,346.49	30,622
04-Jun-2025	194.72	197.56	182.6	187.17	682	27,08,318.67	8,728
05-Jun-2025	187.17	191.89	185.37	188.15	348	14,78,171.21	5,728
06-Jun-2025	189.21	196.49	189.21	192.39	691	23,61,437.94	6,755
09-Jun-2025	192.4	196.4	189.2	190.78	586	28,66,596.14	7,586
10-Jun-2025	190	194.5	188.49	193.48	606	24,71,303.12	7,963
11-Jun-2025	193.48	194.69	189.61	193.24	653	22,36,117.73	6,419
12-Jun-2025	194.83	195	190.38	193.65	955	25,99,519.37	8,897
13-Jun-2025	190.25	191.65	186.88	190.37	461	11,98,806.43	2,328
16-Jun-2025	189.42	193.9	188	191.05	253	7,70,776.67	3,129
17-Jun-2025	195.1	196	189.99	190.68	549	25,31,400.84	6,837
18-Jun-2025	190	193.8	186.2	187.15	682	28,13,672.03	10,046
19-Jun-2025	190.89	193.8	183	183.21	355	8,76,157.27	2,100
20-Jun-2025	186.93	186.93	177	180.42	551	25,58,551.32	10,129
23-Jun-2025	186.95	194.99	177.91	183.56	1,177	69,86,237.05	17,452
24-Jun-2025	184.22	194	182.89	191.5	991	38,43,908.68	9,744
25-Jun-2025	190	193.78	190	193.39	392	14,79,607.33	5,807
26-Jun-2025	193.9	194.9	191.02	192.98	195	84,21,531.37	41,358
27-Jun-2025	193	194.08	188.51	191.09	267	16,24,123.83	5,341

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice