Hittco Tools

Hittco Tools Ltd Historical Data

NSEBSE

₹14.65

(-4.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	14.5	14.5	14.02	14.02	9	28,766	2,017
23-Jun-2025	13.8	14.45	13.8	14.05	12	24,540	1,670
24-Jun-2025	13.55	14.45	13.55	13.95	20	43,624	2,886
25-Jun-2025	13.56	14.45	13.56	14.15	20	75,577	4,026
26-Jun-2025	14.2	14.2	13.65	14.15	11	7,841	564
27-Jun-2025	14.25	14.5	14.25	14.39	24	72,368	4,715
30-Jun-2025	14.4	14.4	14.32	14.32	15	66,063	4,550
01-Jul-2025	14.32	14.5	14.05	14.05	16	1,35,084	9,437
02-Jul-2025	14.01	14.45	13.99	13.99	15	67,587	4,791
03-Jul-2025	13.99	14	13.89	14	31	2,56,475	17,103
04-Jul-2025	14.35	14.64	14.35	14.5	18	3,04,826	19,886
07-Jul-2025	14.5	14.55	14.5	14.55	15	1,07,760	7,131
08-Jul-2025	14.5	14.55	14.5	14.5	17	1,07,565	6,917
09-Jul-2025	15.22	15.22	13.56	14.03	15	48,593	2,329
10-Jul-2025	15.9	15.9	14.75	14.99	11	50,351	3,189
11-Jul-2025	14.98	14.98	14.5	14.5	13	8,201	546
14-Jul-2025	14.5	14.51	14.25	14.25	18	64,322	4,157
15-Jul-2025	15.9	15.9	14.76	15.23	16	1,17,638	6,283
16-Jul-2025	14.75	15.3	14.75	14.75	9	11,960	681
17-Jul-2025	14.75	15.5	14.75	15.34	20	1,14,116	6,910
18-Jul-2025	15	15.34	14.65	14.65	18	87,793	5,942

Hittco Tools: Related NEWS

No Record Found

Invest wise with Expert advice