HLE Glascoat

HLE Glascoat Ltd Historical Data

NSEBSE

₹445.35

(-2.34%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	415.15	433.2	415.05	425.5	4,497	4,54,14,372.35	46,555
02-Jun-2025	420	433.05	418.65	423.6	4,114	4,14,79,709.7	50,412
03-Jun-2025	428	430.5	416.3	421.45	3,219	3,43,63,488.35	43,053
04-Jun-2025	416.8	424.5	410.35	413.15	3,224	3,62,57,522.8	52,390
05-Jun-2025	410.05	423	410.05	417.35	2,229	2,29,76,108.85	25,235
06-Jun-2025	414	431.15	414	428.95	4,354	5,96,99,699.2	80,729
09-Jun-2025	433	450.9	412.35	422.75	9,705	13,14,98,158.35	1,40,336
10-Jun-2025	422.05	426.45	418.7	424.2	2,592	2,89,86,220.8	43,474
11-Jun-2025	424	466.6	421.5	464.8	17,959	36,85,88,596.2	4,03,439
12-Jun-2025	464.8	466.4	440.5	443.95	9,657	10,64,56,902.9	1,02,494
13-Jun-2025	430	446.15	422.05	436	6,673	8,72,87,406.85	81,461
16-Jun-2025	440	445.9	401.35	431.05	11,300	11,08,03,770.85	1,08,326
17-Jun-2025	435.1	461	430	442.4	11,674	12,66,43,260.5	87,095
18-Jun-2025	451.2	451.2	427	432.5	4,512	3,97,78,432.1	39,727
19-Jun-2025	433.9	453.4	413.1	419.15	7,740	7,86,25,823.45	61,511
20-Jun-2025	418	429.75	417.95	423.9	3,116	2,36,21,457.5	22,226
23-Jun-2025	423	442.5	416.8	435.85	7,478	8,90,20,800	74,146
24-Jun-2025	444	462.6	433.05	458.95	11,095	14,39,84,143.5	1,47,723
25-Jun-2025	460	480	455.8	472.85	14,328	21,62,66,035.15	1,99,837
26-Jun-2025	472.85	472.85	453.1	456	5,765	7,91,11,988.05	86,390
27-Jun-2025	461	462.95	441.55	445.35	7,632	7,16,19,203.7	65,489

HLE Glascoat: Related NEWS

No Record Found

Invest wise with Expert advice