HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹32.01

(-1.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	36.29	37	36.03	36.89	2,769	89,16,048.28	1,40,719
03-Jun-2025	37.07	38	36.95	37.22	3,786	10,71,90,964.35	26,78,903
04-Jun-2025	37.9	37.9	36.25	36.37	2,081	59,14,384.67	97,508
05-Jun-2025	36.44	37	35.9	36.08	1,432	41,01,113.2	68,170
06-Jun-2025	36.4	37.5	36.2	36.58	1,262	48,10,459.62	87,282
09-Jun-2025	36.99	37.5	36.5	36.59	1,883	72,91,532.5	1,15,389
10-Jun-2025	36.75	36.96	33.16	33.87	17,058	29,20,83,413.74	56,93,600
11-Jun-2025	34.59	34.59	33.73	33.87	2,732	1,77,00,818.18	2,66,819
12-Jun-2025	34	34.87	31.97	33.24	7,043	20,20,56,134.01	33,49,361
13-Jun-2025	32.38	33.89	32.06	33.12	4,265	4,66,63,061.46	9,52,424
16-Jun-2025	33.01	33.5	32	32.99	3,525	2,62,11,566.85	5,08,065
17-Jun-2025	33.59	33.68	32.94	33.11	2,557	1,08,37,112.44	1,19,851
18-Jun-2025	32.94	33.59	32.77	33.21	2,058	77,94,721.03	84,146
19-Jun-2025	33.19	33.3	32.01	32.43	2,094	86,18,003.7	1,16,742
20-Jun-2025	31.8	32.95	31.8	32.5	2,093	75,33,784.25	77,323
23-Jun-2025	32	33.03	32	32.46	2,488	12,55,28,830.51	36,36,248
24-Jun-2025	32.89	33.5	32.65	33.17	2,146	1,01,67,882.63	1,28,047
25-Jun-2025	33.5	33.62	33.08	33.4	1,815	79,52,655.85	1,05,836
26-Jun-2025	33.75	34.35	32.25	32.59	4,462	2,53,62,821.45	5,72,382
27-Jun-2025	33.4	33.4	31.98	32.01	2,331	1,21,49,760.89	2,81,070

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice