HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹30.23

(-1.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	31.8	32.95	31.8	32.5	2,093	75,33,784.25	77,323
23-Jun-2025	32	33.03	32	32.46	2,488	12,55,28,830.51	36,36,248
24-Jun-2025	32.89	33.5	32.65	33.17	2,146	1,01,67,882.63	1,28,047
25-Jun-2025	33.5	33.62	33.08	33.4	1,815	79,52,655.85	1,05,836
26-Jun-2025	33.75	34.35	32.25	32.59	4,462	2,53,62,821.45	5,72,382
27-Jun-2025	33.4	33.4	31.98	32.01	2,331	1,21,49,760.89	2,81,070
30-Jun-2025	32.57	32.57	31.66	31.97	1,817	4,34,31,017.42	12,25,037
01-Jul-2025	31.97	32.47	31.68	31.9	2,141	1,00,66,837.34	1,75,669
02-Jul-2025	31.88	32	30.98	31.19	3,666	1,28,57,540.3	2,54,751
03-Jul-2025	31.19	31.59	30.49	30.66	4,890	1,09,77,655.19	1,95,772
04-Jul-2025	30.95	31.09	29	29.69	6,527	2,82,58,970.41	6,81,923
07-Jul-2025	29.76	30.75	29.58	30.58	2,944	1,44,80,062.08	2,12,074
08-Jul-2025	30.96	30.96	30.15	30.61	2,045	1,01,62,777.52	1,68,727
09-Jul-2025	30.6	31.11	30.18	30.5	2,018	1,24,03,460.21	1,75,913
10-Jul-2025	30.98	30.98	30.25	30.53	1,382	52,68,621.23	89,512
11-Jul-2025	30.5	30.95	30.25	30.47	1,202	66,07,687.68	1,07,579
14-Jul-2025	30.47	30.66	29.9	30.36	1,889	73,25,018.47	1,08,705
15-Jul-2025	30.27	30.7	30	30.28	1,287	49,42,438.49	84,986
16-Jul-2025	30.6	31.58	30	30.52	2,895	1,78,19,829.7	2,66,437
17-Jul-2025	30.9	30.9	30.28	30.69	1,350	72,55,431.52	1,33,282
18-Jul-2025	31.38	31.38	30	30.23	1,866	94,62,620.83	1,42,017

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice