Hoac Foods

Hoac Foods India Ltd Historical Data

NSEBSE

₹236.35

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	210	214.25	210	214.25	3	4,75,687.5	2,250
23-Jun-2025	214.25	218	211	211.25	9	16,17,150	7,500
24-Jun-2025	215	219.9	206.15	210	18	31,88,475	15,000
25-Jun-2025	208	209	206.5	206.5	4	6,22,650	3,000
26-Jun-2025	206.5	214.5	196.2	211.25	20	33,93,937.5	15,000
27-Jun-2025	218	221.8	212.5	221.8	64	1,09,42,462.5	48,750
30-Jun-2025	232	232.85	232	232.85	19	33,14,287.5	14,250
01-Jul-2025	244.4	244.45	244.4	244.45	12	23,83,350	9,000
02-Jul-2025	256.65	256.65	255	256.65	29	63,50,362.5	21,750
03-Jul-2025	257.75	261.75	257.75	261.75	28	60,43,837.5	23,250
04-Jul-2025	266.95	266.95	266.95	266.95	14	34,03,612.5	12,750
07-Jul-2025	272.25	272.25	271.5	272.25	6	20,40,750	7,500
08-Jul-2025	277.65	277.65	277	277.65	6	14,57,175	5,250
09-Jul-2025	272.1	272.1	272.1	272.1	19	48,97,800	18,000
10-Jul-2025	266.65	266.65	266.65	266.65	3	5,99,962.5	2,250
11-Jul-2025	261.35	261.35	261.35	261.35	2	3,92,025	1,500
14-Jul-2025	256.15	256.15	256.15	256.15	7	24,97,462.5	9,750
15-Jul-2025	251.05	251.05	251.05	251.05	3	5,64,862.5	2,250
16-Jul-2025	246.05	246.05	246.05	246.05	6	11,07,225	4,500
17-Jul-2025	241.15	241.15	241.15	241.15	8	14,46,900	6,000
18-Jul-2025	236.35	236.35	236.35	236.35	6	10,63,575	4,500

Hoac Foods: Related NEWS

No Record Found

Invest wise with Expert advice