Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 122 | 122 | 117.05 | 118 | 6 | 6,24,112.5 | 3,750 |
20-Jun-2025 | 123.9 | 123.9 | 123.9 | 123.9 | 2 | 1,85,850 | 1,500 |
23-Jun-2025 | 125 | 125 | 125 | 125 | 2 | 1,87,500 | 1,500 |
24-Jun-2025 | 131.25 | 131.25 | 129 | 129 | 3 | 2,92,650 | 1,500 |
25-Jun-2025 | 127.1 | 130 | 127.1 | 129 | 4 | 3,86,325 | 3,000 |
27-Jun-2025 | 129 | 129 | 126 | 126 | 3 | 3,84,750 | 3,000 |
30-Jun-2025 | 127.25 | 127.25 | 127.25 | 127.25 | 2 | 1,90,875 | 1,500 |
02-Jul-2025 | 129 | 129 | 129 | 129 | 1 | 96,750 | 750 |
03-Jul-2025 | 128.5 | 129 | 128.5 | 129 | 3 | 2,89,875 | 2,250 |
04-Jul-2025 | 129 | 130 | 129 | 129.35 | 3 | 2,91,000 | 2,250 |
08-Jul-2025 | 129.35 | 129.35 | 129.35 | 129.35 | 1 | 97,012.5 | 750 |
09-Jul-2025 | 128 | 128 | 128 | 128 | 2 | 2,88,000 | 2,250 |
10-Jul-2025 | 122.15 | 125 | 121.6 | 123.1 | 16 | 14,72,400 | 9,750 |
11-Jul-2025 | 120 | 120.5 | 118 | 118 | 11 | 14,39,625 | 11,250 |
14-Jul-2025 | 122 | 123.45 | 122 | 123 | 3 | 2,76,337.5 | 2,250 |
15-Jul-2025 | 121.75 | 127 | 121.75 | 127 | 3 | 3,73,125 | 3,000 |
16-Jul-2025 | 127 | 127 | 127 | 127 | 1 | 95,250 | 750 |
17-Jul-2025 | 120.65 | 125 | 120.65 | 125 | 6 | 6,47,025 | 3,000 |
18-Jul-2025 | 125 | 126.95 | 125 | 126.95 | 5 | 4,71,675 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.