Holmarc Opto

Holmarc Opto-Mechatronics Ltd Historical Data

NSEBSE

₹126

(-2.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	141.5	141.5	141.5	141.5	7	7,42,875	3,750
02-Jun-2025	134.45	135	134.45	134.45	8	13,11,712.5	9,000
03-Jun-2025	127.75	129.75	127.75	128.15	14	16,32,937.5	10,500
04-Jun-2025	128.15	134.55	128.15	134.55	13	13,03,575	9,000
05-Jun-2025	134	138.95	127.85	127.85	19	20,54,887.5	13,500
06-Jun-2025	122.1	130	122	129.95	18	17,88,450	9,750
09-Jun-2025	125	128.9	125	128.9	6	8,62,425	6,750
10-Jun-2025	124	130.95	124	125.2	18	17,00,175	9,000
11-Jun-2025	129.95	131.45	123.9	129.5	35	45,56,100	26,250
12-Jun-2025	127	128.5	124.25	128.5	15	15,04,575	6,750
13-Jun-2025	126	126.5	126	126.05	5	11,36,025	9,000
16-Jun-2025	126.1	126.1	126.05	126.05	2	1,89,112.5	1,500
17-Jun-2025	129	129	123	123	8	9,33,750	7,500
18-Jun-2025	123.15	123.15	123	123	4	3,69,300	3,000
19-Jun-2025	122	122	117.05	118	6	6,24,112.5	3,750
20-Jun-2025	123.9	123.9	123.9	123.9	2	1,85,850	1,500
23-Jun-2025	125	125	125	125	2	1,87,500	1,500
24-Jun-2025	131.25	131.25	129	129	3	2,92,650	1,500
25-Jun-2025	127.1	130	127.1	129	4	3,86,325	3,000
27-Jun-2025	129	129	126	126	3	3,84,750	3,000

Holmarc Opto: Related NEWS

No Record Found

Invest wise with Expert advice