Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,205 | 1,287 | 1,205 | 1,274.8 | 70,456 | 1,53,07,43,585.9 | 5,80,236 |
02-Jun-2025 | 1,230.1 | 1,283.1 | 1,230.1 | 1,262.8 | 27,691 | 44,35,53,287.6 | 1,58,275 |
03-Jun-2025 | 1,264.7 | 1,297 | 1,264.7 | 1,282.4 | 25,151 | 34,82,64,583.3 | 1,34,398 |
04-Jun-2025 | 1,286.7 | 1,297.4 | 1,245.8 | 1,254.4 | 14,520 | 17,11,08,618.8 | 66,356 |
05-Jun-2025 | 1,261.2 | 1,295 | 1,261.2 | 1,286.1 | 26,319 | 31,12,67,344.4 | 1,15,240 |
06-Jun-2025 | 1,286.2 | 1,328 | 1,266 | 1,300.5 | 25,510 | 54,39,83,789.6 | 2,19,580 |
09-Jun-2025 | 1,330 | 1,340 | 1,271.5 | 1,278.3 | 27,423 | 37,73,61,398.3 | 1,35,240 |
10-Jun-2025 | 1,285.9 | 1,292.7 | 1,255.3 | 1,266.4 | 13,920 | 14,05,48,730.5 | 53,621 |
11-Jun-2025 | 1,266.4 | 1,285.9 | 1,256.1 | 1,265.9 | 28,795 | 32,72,58,728.9 | 1,33,702 |
12-Jun-2025 | 1,276.8 | 1,279.9 | 1,229.7 | 1,233.6 | 24,850 | 22,67,88,357.5 | 92,177 |
13-Jun-2025 | 1,227.4 | 1,276 | 1,210.1 | 1,267.9 | 32,120 | 38,47,46,979.9 | 1,54,821 |
16-Jun-2025 | 1,261.4 | 1,303.8 | 1,245 | 1,277.8 | 26,708 | 38,09,36,567.5 | 1,45,065 |
17-Jun-2025 | 1,277.8 | 1,287.9 | 1,250.5 | 1,279.1 | 18,121 | 25,01,89,764.1 | 1,10,939 |
18-Jun-2025 | 1,280.9 | 1,299.1 | 1,264.8 | 1,283.2 | 21,094 | 33,87,09,207.9 | 1,44,340 |
19-Jun-2025 | 1,280 | 1,302.3 | 1,275.1 | 1,289.5 | 29,758 | 47,18,65,120 | 2,42,749 |
20-Jun-2025 | 1,290.5 | 1,304 | 1,255.1 | 1,292.8 | 31,141 | 65,38,54,295 | 3,31,681 |
23-Jun-2025 | 1,300 | 1,315 | 1,274 | 1,303.5 | 19,794 | 43,27,96,629.6 | 1,67,829 |
24-Jun-2025 | 1,309 | 1,363.4 | 1,305 | 1,340.7 | 50,496 | 1,10,82,69,353.3 | 4,41,307 |
25-Jun-2025 | 1,342 | 1,390 | 1,342 | 1,378.9 | 28,892 | 42,96,81,302.1 | 1,43,722 |
26-Jun-2025 | 1,385 | 1,399.9 | 1,360 | 1,387.3 | 18,457 | 36,61,66,543.5 | 1,38,048 |
27-Jun-2025 | 1,397 | 1,510 | 1,326.7 | 1,473.9 | 73,899 | 1,30,13,39,151.8 | 3,94,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.