Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 310 | 319.1 | 309.5 | 319.1 | 15 | 16,17,900 | 4,800 |
02-Jun-2025 | 335 | 335.05 | 320 | 325.1 | 26 | 36,49,605 | 8,700 |
03-Jun-2025 | 317.05 | 317.05 | 317.05 | 317.05 | 1 | 95,115 | 300 |
04-Jun-2025 | 315 | 320 | 315 | 320 | 2 | 1,90,500 | 600 |
05-Jun-2025 | 311 | 311 | 311 | 311 | 3 | 6,53,100 | 2,100 |
06-Jun-2025 | 320 | 320 | 316 | 316 | 3 | 2,86,800 | 900 |
09-Jun-2025 | 320 | 320 | 320 | 320 | 1 | 96,000 | 300 |
10-Jun-2025 | 310.1 | 326 | 310.1 | 326 | 6 | 5,64,675 | 1,800 |
11-Jun-2025 | 326 | 336 | 316 | 327 | 10 | 10,68,855 | 3,000 |
12-Jun-2025 | 323 | 323 | 313 | 317.9 | 9 | 9,51,540 | 3,000 |
17-Jun-2025 | 305 | 305 | 302 | 302.5 | 8 | 7,27,200 | 2,400 |
19-Jun-2025 | 289 | 305 | 289 | 295 | 10 | 9,67,020 | 3,000 |
20-Jun-2025 | 286 | 289 | 286 | 289 | 2 | 2,58,300 | 900 |
23-Jun-2025 | 288.25 | 302 | 275.05 | 281.45 | 12 | 12,78,765 | 4,500 |
24-Jun-2025 | 268 | 294 | 268 | 286.95 | 14 | 15,01,995 | 4,200 |
25-Jun-2025 | 274.15 | 274.15 | 274.15 | 274.15 | 1 | 2,46,735 | 900 |
26-Jun-2025 | 286.9 | 287 | 260.45 | 285.7 | 12 | 19,65,720 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.