Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 286 | 289 | 286 | 289 | 2 | 2,58,300 | 900 |
23-Jun-2025 | 288.25 | 302 | 275.05 | 281.45 | 12 | 12,78,765 | 4,500 |
24-Jun-2025 | 268 | 294 | 268 | 286.95 | 14 | 15,01,995 | 4,200 |
25-Jun-2025 | 274.15 | 274.15 | 274.15 | 274.15 | 1 | 2,46,735 | 900 |
26-Jun-2025 | 286.9 | 287 | 260.45 | 285.7 | 12 | 19,65,720 | 6,000 |
01-Jul-2025 | 273.3 | 291 | 273 | 291 | 9 | 8,30,370 | 2,400 |
02-Jul-2025 | 286.95 | 287 | 277.05 | 277.7 | 9 | 16,00,215 | 4,200 |
03-Jul-2025 | 290 | 290 | 290 | 290 | 1 | 87,000 | 300 |
04-Jul-2025 | 288.5 | 289 | 288.5 | 288.65 | 2 | 2,59,800 | 900 |
07-Jul-2025 | 290 | 290 | 290 | 290 | 1 | 87,000 | 300 |
08-Jul-2025 | 292 | 292 | 292 | 292 | 1 | 87,600 | 300 |
09-Jul-2025 | 290 | 290 | 290 | 290 | 1 | 87,000 | 300 |
10-Jul-2025 | 287 | 290 | 287 | 288.5 | 2 | 1,73,100 | 600 |
14-Jul-2025 | 292 | 292 | 292 | 292 | 1 | 87,600 | 300 |
15-Jul-2025 | 296.9 | 297 | 296.45 | 296.7 | 4 | 5,34,060 | 1,800 |
16-Jul-2025 | 292 | 292 | 284 | 285 | 6 | 6,06,885 | 1,800 |
18-Jul-2025 | 280 | 281 | 280 | 281 | 2 | 1,68,300 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.