Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,944 | 2,944 | 2,880 | 2,902.5 | 1,662 | 2,16,16,748.3 | 3,333 |
02-Jun-2025 | 2,917 | 3,097.9 | 2,890.1 | 3,013.4 | 6,418 | 10,89,70,137.5 | 13,298 |
03-Jun-2025 | 3,013.4 | 3,025.5 | 2,955.5 | 2,963.9 | 1,386 | 1,86,50,480.7 | 3,238 |
04-Jun-2025 | 2,962 | 2,975.3 | 2,901 | 2,916.7 | 2,090 | 2,74,62,638.4 | 4,215 |
05-Jun-2025 | 2,937 | 2,937 | 2,878.3 | 2,907 | 2,025 | 1,90,40,533.7 | 3,775 |
06-Jun-2025 | 2,907 | 2,971.7 | 2,894.6 | 2,920.7 | 1,638 | 1,78,91,155.7 | 2,202 |
09-Jun-2025 | 2,968.7 | 2,992.4 | 2,889 | 2,928.6 | 2,533 | 3,63,55,408.2 | 5,455 |
10-Jun-2025 | 2,970 | 2,975 | 2,929.2 | 2,960.1 | 1,092 | 1,59,68,438.3 | 2,468 |
11-Jun-2025 | 3,034 | 3,035 | 2,940.1 | 2,974.6 | 2,270 | 4,02,66,755.2 | 5,797 |
12-Jun-2025 | 2,974.6 | 2,989.7 | 2,871 | 2,890.8 | 1,339 | 2,02,91,916.5 | 3,880 |
13-Jun-2025 | 2,820 | 2,918.7 | 2,806.1 | 2,878.7 | 1,910 | 2,06,94,520.3 | 3,075 |
16-Jun-2025 | 2,916 | 2,916 | 2,775.4 | 2,826.4 | 1,562 | 2,15,51,930.9 | 3,491 |
17-Jun-2025 | 2,800 | 2,837 | 2,780.8 | 2,794.9 | 1,123 | 1,15,43,114.2 | 1,827 |
18-Jun-2025 | 2,847 | 2,864 | 2,775 | 2,790.6 | 1,542 | 1,97,23,020.2 | 1,948 |
19-Jun-2025 | 2,789.9 | 2,805 | 2,726.9 | 2,746.7 | 1,144 | 1,59,62,530.3 | 3,432 |
20-Jun-2025 | 2,750 | 2,771.4 | 2,719.9 | 2,747.6 | 1,067 | 1,02,49,354.4 | 1,327 |
23-Jun-2025 | 2,747 | 2,762 | 2,697.1 | 2,712.6 | 1,064 | 1,28,89,200.9 | 3,028 |
24-Jun-2025 | 2,735 | 2,990.9 | 2,735 | 2,916.9 | 6,992 | 8,78,40,558.9 | 10,715 |
25-Jun-2025 | 2,899.2 | 2,973.5 | 2,865 | 2,942.9 | 3,174 | 3,89,46,098.4 | 5,906 |
26-Jun-2025 | 2,929 | 2,959.8 | 2,875 | 2,902.1 | 2,158 | 3,10,41,493.5 | 6,775 |
27-Jun-2025 | 2,903.1 | 2,997.9 | 2,903.1 | 2,942.4 | 3,043 | 2,99,95,348.7 | 2,978 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
