Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2,750 | 2,771.4 | 2,719.9 | 2,747.6 | 1,067 | 1,02,49,354.4 | 1,327 |
23-Jun-2025 | 2,747 | 2,762 | 2,697.1 | 2,712.6 | 1,064 | 1,28,89,200.9 | 3,028 |
24-Jun-2025 | 2,735 | 2,990.9 | 2,735 | 2,916.9 | 6,992 | 8,78,40,558.9 | 10,715 |
25-Jun-2025 | 2,899.2 | 2,973.5 | 2,865 | 2,942.9 | 3,174 | 3,89,46,098.4 | 5,906 |
26-Jun-2025 | 2,929 | 2,959.8 | 2,875 | 2,902.1 | 2,158 | 3,10,41,493.5 | 6,775 |
27-Jun-2025 | 2,903.1 | 2,997.9 | 2,903.1 | 2,942.4 | 3,043 | 2,99,95,348.7 | 2,978 |
30-Jun-2025 | 2,999 | 3,044.4 | 2,940.1 | 2,949.2 | 4,318 | 4,66,06,071.3 | 7,511 |
01-Jul-2025 | 2,957 | 2,975.1 | 2,933.3 | 2,948.2 | 900 | 1,10,68,087.3 | 1,628 |
02-Jul-2025 | 2,935 | 3,000 | 2,899.9 | 2,968.2 | 2,226 | 2,57,65,902.6 | 3,289 |
03-Jul-2025 | 2,960 | 2,965 | 2,930 | 2,946.4 | 1,075 | 1,07,97,026.3 | 1,775 |
04-Jul-2025 | 2,948 | 3,096.5 | 2,948 | 3,003 | 9,163 | 13,32,65,793 | 12,539 |
07-Jul-2025 | 3,002 | 3,090 | 2,970.6 | 3,044.9 | 4,974 | 6,35,70,410.6 | 6,580 |
08-Jul-2025 | 3,090 | 3,090 | 3,000 | 3,021.2 | 2,342 | 2,24,63,505.3 | 3,111 |
09-Jul-2025 | 3,022 | 3,049.9 | 2,998.2 | 3,017.2 | 1,914 | 2,34,71,826 | 2,728 |
10-Jul-2025 | 3,017 | 3,256 | 3,017 | 3,118.3 | 22,875 | 42,00,30,235.5 | 26,412 |
11-Jul-2025 | 3,118.9 | 3,195 | 3,075.5 | 3,111 | 6,641 | 9,83,18,013.6 | 8,260 |
14-Jul-2025 | 3,110.1 | 3,110.1 | 2,934.2 | 2,976.1 | 6,856 | 7,95,58,823.2 | 9,330 |
15-Jul-2025 | 2,999.9 | 3,052.1 | 2,993 | 3,026.8 | 2,828 | 3,18,99,653.2 | 3,443 |
16-Jul-2025 | 3,026.4 | 3,038.9 | 2,987.2 | 2,998.6 | 1,072 | 89,86,478.5 | 1,425 |
17-Jul-2025 | 2,990 | 3,027.9 | 2,956.5 | 2,985 | 2,713 | 2,91,27,277.9 | 3,650 |
18-Jul-2025 | 2,992.1 | 3,021.2 | 2,970 | 2,992.1 | 1,277 | 1,33,90,248 | 1,918 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
