Honeywell Auto

Honeywell Automation India Ltd Historical Data

NSEBSE

₹39,680

(2.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39,000	39,530	38,400	38,530	1,882	14,63,99,085	1,643
02-Jun-2025	38,900	39,495	38,635	39,070	2,905	20,42,43,035	2,261
03-Jun-2025	39,300	39,745	38,640	38,765	1,946	12,75,77,985	1,563
04-Jun-2025	38,850	39,445	38,110	39,315	2,424	17,03,23,680	1,648
05-Jun-2025	39,445	39,500	38,915	39,100	2,517	28,61,83,035	5,143
06-Jun-2025	39,745	39,745	38,950	39,070	1,571	22,49,40,330	3,973
09-Jun-2025	39,100	39,545	38,855	39,010	2,248	29,31,41,750	4,056
10-Jun-2025	38,895	39,385	38,895	38,980	1,182	21,06,32,265	4,120
11-Jun-2025	39,230	39,230	38,700	38,860	1,775	22,67,54,115	3,911
12-Jun-2025	38,800	39,185	37,780	38,105	2,242	17,64,01,165	2,020
13-Jun-2025	38,100	38,420	37,700	38,120	1,757	10,88,56,600	1,054
16-Jun-2025	38,120	38,370	37,700	38,100	1,733	11,11,85,775	847
17-Jun-2025	38,375	38,375	37,800	38,005	1,272	8,45,38,040	930
18-Jun-2025	38,250	38,250	37,590	37,720	811	5,10,66,950	603
19-Jun-2025	37,690	37,880	37,490	37,545	1,377	13,55,98,585	2,111
20-Jun-2025	37,595	37,880	37,330	37,510	2,661	48,10,15,975	2,381
23-Jun-2025	37,500	38,005	37,500	37,785	825	16,41,09,340	3,286
24-Jun-2025	37,880	38,645	37,880	38,425	1,526	9,52,22,865	997
25-Jun-2025	38,600	38,850	38,205	38,760	971	6,33,35,365	665
26-Jun-2025	38,980	38,980	38,430	38,650	1,051	6,57,60,515	764
27-Jun-2025	38,900	39,775	38,650	39,680	2,274	17,36,86,305	2,448