Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 61.59 | 63.74 | 59.26 | 61.06 | 1,273 | 25,33,688.76 | 10,448 |
02-Jun-2025 | 61.4 | 63.9 | 60.76 | 62.47 | 465 | 9,40,132.82 | 10,314 |
03-Jun-2025 | 63.05 | 64.19 | 62.15 | 63.16 | 417 | 10,25,466.79 | 10,404 |
04-Jun-2025 | 64.82 | 64.99 | 63.22 | 64.15 | 286 | 13,83,117.44 | 16,665 |
05-Jun-2025 | 64.9 | 70.56 | 62.75 | 65.82 | 2,065 | 93,50,147.26 | 47,826 |
06-Jun-2025 | 66.65 | 70.6 | 64.02 | 69.63 | 2,530 | 56,59,564.06 | 38,690 |
09-Jun-2025 | 70.4 | 71.89 | 69.5 | 70.01 | 888 | 21,91,483.85 | 16,708 |
10-Jun-2025 | 71.77 | 71.77 | 68.42 | 69.04 | 812 | 17,58,720.57 | 15,266 |
11-Jun-2025 | 68.69 | 73.78 | 68.37 | 71.29 | 1,091 | 25,05,370.46 | 16,452 |
12-Jun-2025 | 70.1 | 70.32 | 67.01 | 67.53 | 1,102 | 49,20,013.74 | 39,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.