Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 195.95 | 203 | 195.95 | 201.5 | 11 | 31,39,080 | 14,400 |
23-Jun-2025 | 197.5 | 198 | 197.5 | 198 | 4 | 9,48,600 | 4,800 |
24-Jun-2025 | 201 | 201.95 | 201 | 201.95 | 4 | 9,67,080 | 4,800 |
25-Jun-2025 | 201.95 | 201.95 | 197.95 | 197.95 | 4 | 9,64,560 | 4,800 |
26-Jun-2025 | 198 | 198 | 198 | 198 | 2 | 4,75,200 | 2,400 |
27-Jun-2025 | 198 | 199 | 198 | 199 | 4 | 9,51,600 | 4,800 |
30-Jun-2025 | 201.9 | 202.95 | 198 | 198 | 4 | 9,65,700 | 4,800 |
02-Jul-2025 | 194.05 | 194.05 | 194.05 | 194.05 | 1 | 2,32,860 | 1,200 |
03-Jul-2025 | 197.9 | 197.9 | 197.8 | 197.8 | 2 | 4,74,840 | 2,400 |
07-Jul-2025 | 195.8 | 195.8 | 195.3 | 195.3 | 3 | 7,03,680 | 3,600 |
08-Jul-2025 | 198 | 198 | 196 | 196.9 | 4 | 9,45,480 | 4,800 |
09-Jul-2025 | 197.9 | 197.9 | 193 | 193 | 3 | 7,03,080 | 3,600 |
10-Jul-2025 | 189.15 | 189.2 | 189.15 | 189.2 | 5 | 11,35,140 | 6,000 |
11-Jul-2025 | 189.05 | 189.05 | 189.05 | 189.05 | 3 | 6,80,580 | 3,600 |
14-Jul-2025 | 189.05 | 189.05 | 189.05 | 189.05 | 2 | 4,53,720 | 2,400 |
15-Jul-2025 | 188 | 188 | 188 | 188 | 1 | 2,25,600 | 1,200 |
16-Jul-2025 | 185.2 | 185.2 | 185.2 | 185.2 | 1 | 2,22,240 | 1,200 |
18-Jul-2025 | 182 | 182 | 181.5 | 181.5 | 2 | 4,36,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.