Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 577.65 | 594 | 562.1 | 572.9 | 15,096 | 25,95,92,115.95 | 1,93,361 |
03-Jun-2025 | 574.55 | 583 | 562.1 | 568.35 | 8,287 | 11,84,97,186.1 | 87,212 |
04-Jun-2025 | 570.05 | 601 | 568.55 | 595.8 | 19,238 | 37,80,77,255.6 | 2,95,156 |
05-Jun-2025 | 600 | 613.65 | 572.1 | 576.55 | 19,805 | 36,27,51,268.95 | 2,98,798 |
06-Jun-2025 | 576.55 | 579.5 | 560.25 | 569.15 | 8,918 | 11,46,58,647.05 | 89,757 |
09-Jun-2025 | 571.45 | 578.8 | 565 | 567.3 | 5,937 | 10,16,02,659.55 | 84,798 |
10-Jun-2025 | 569.4 | 578.65 | 563.2 | 569.45 | 7,396 | 13,37,20,114.85 | 92,472 |
11-Jun-2025 | 570.1 | 598 | 551 | 568.1 | 16,913 | 38,11,77,150.75 | 2,10,695 |
12-Jun-2025 | 568 | 572.05 | 550.05 | 553.6 | 7,773 | 11,67,32,814 | 1,05,664 |
13-Jun-2025 | 530 | 550 | 530 | 544.4 | 8,581 | 13,17,38,886.2 | 98,691 |
16-Jun-2025 | 540 | 547 | 523.65 | 545.4 | 7,268 | 9,38,43,189 | 61,637 |
17-Jun-2025 | 549.9 | 551.15 | 531.6 | 536 | 4,836 | 6,40,28,014.4 | 55,873 |
18-Jun-2025 | 535 | 541.9 | 527.55 | 532.95 | 5,172 | 6,54,81,206.15 | 49,485 |
19-Jun-2025 | 530.1 | 535.9 | 510 | 514.7 | 9,526 | 11,30,94,188.75 | 1,05,890 |
20-Jun-2025 | 514 | 533.95 | 508 | 531.55 | 7,300 | 10,49,65,320.95 | 69,218 |
23-Jun-2025 | 525 | 529.75 | 520.45 | 525.35 | 4,700 | 5,87,06,287.25 | 55,680 |
24-Jun-2025 | 535.35 | 552.3 | 535.05 | 544.65 | 15,267 | 17,85,71,343.45 | 1,11,474 |
25-Jun-2025 | 545.15 | 557.9 | 543.4 | 548.3 | 10,153 | 8,76,86,764.9 | 62,302 |
26-Jun-2025 | 551 | 557.8 | 538.25 | 540.9 | 11,274 | 8,91,47,001.9 | 67,529 |
27-Jun-2025 | 543.9 | 548.75 | 538.55 | 540.1 | 7,136 | 5,88,75,542.9 | 43,953 |
On July 11, HPL Electric & Power revealed it had received a ₹2,000.71 Crore Letter of Award for smart meters from its major clients.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
