Hubtown

Hubtown Ltd Historical Data

NSEBSE

₹258.22

(10.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	181	181	175.85	177.33	1,919	1,89,40,326.31	60,671
02-Jun-2025	177.33	181.78	176.05	179.15	2,301	3,24,54,666.22	1,22,866
03-Jun-2025	182.99	192	177.65	181.42	6,431	9,14,82,893.57	1,97,338
04-Jun-2025	182.9	182.9	177.5	179.06	2,727	3,49,16,079.1	1,33,037
05-Jun-2025	180.11	182.95	179.66	180.97	2,817	4,93,33,129.56	1,73,626
06-Jun-2025	182.33	216	181.83	208.03	56,357	60,62,61,827.83	6,10,054
09-Jun-2025	210.5	212.8	200.1	201.65	15,986	16,76,15,677.27	4,26,371
10-Jun-2025	202	202	188.99	190.91	22,321	25,72,74,856.97	6,99,187
11-Jun-2025	182	192.5	182	190.31	25,205	40,72,28,403.38	11,91,336
12-Jun-2025	188	228.37	184.71	227.01	88,631	1,76,92,42,836.65	23,55,832
13-Jun-2025	226	236	218.45	220.89	85,888	1,28,66,22,354.57	16,60,235
16-Jun-2025	224.5	229	218.65	223.96	26,336	32,10,32,879.2	6,28,320
17-Jun-2025	222.27	224.19	212.5	214	16,097	16,26,59,621.19	3,46,528
18-Jun-2025	215.21	220.6	212	218.02	20,585	24,29,25,478.5	3,70,143
19-Jun-2025	218.02	220.05	205.25	206.23	14,777	11,84,83,338.75	2,47,560
20-Jun-2025	207	211.12	203.5	204.82	23,973	17,72,96,581.24	1,20,761
23-Jun-2025	205.08	216.25	203.11	208.61	20,477	17,52,95,228.83	2,96,525
24-Jun-2025	214	215.6	206	207.71	6,916	8,28,22,893.89	2,16,037
25-Jun-2025	209.8	228.73	207.22	220.87	33,692	36,71,48,522.99	6,77,974
26-Jun-2025	224	238.3	222	233.84	28,896	39,22,03,216.5	8,71,405
27-Jun-2025	237	267.8	236.96	258.22	1,57,727	2,76,20,75,913.1	26,69,716

Hubtown: Related NEWS

No Record Found

Invest wise with Expert advice