Huhtamaki India

Huhtamaki India Ltd Historical Data

NSEBSE

₹215.13

(-1.79%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	208.4	208.4	203.04	205.28	3,929	1,71,62,972.01	39,033
02-Jun-2025	206.3	207	198.02	204.28	9,078	3,90,33,154.77	80,709
03-Jun-2025	204.28	211.5	202.05	204.99	10,013	4,56,83,132.36	1,18,314
04-Jun-2025	207.05	207.05	200.26	202.22	5,647	2,27,32,546.87	66,059
05-Jun-2025	204.19	209	202.25	203.81	4,386	2,07,42,729.54	45,398
06-Jun-2025	204.27	206.29	202.1	205.26	5,628	2,89,99,024.42	87,391
09-Jun-2025	205.64	208.72	205.01	206.67	3,488	1,71,62,924.5	47,638
10-Jun-2025	206.67	209.8	204.85	206.69	5,699	2,75,49,692.7	71,379
11-Jun-2025	208	209.7	205	206.41	8,429	4,86,35,971.53	1,17,225
12-Jun-2025	207.6	214.4	204.05	207.9	8,199	5,79,54,598.87	1,34,030
13-Jun-2025	204.06	209	201.71	207.49	3,478	2,26,90,554.07	41,686
16-Jun-2025	207.49	209.35	202.53	208.48	4,350	2,64,00,752.01	53,934
17-Jun-2025	209.6	215.06	208.48	209.62	6,765	4,50,27,373.32	97,457
18-Jun-2025	207.62	213.6	206.39	210.56	5,592	2,95,16,930.61	67,015
19-Jun-2025	210.01	220	209.39	211.31	14,841	10,53,95,987.09	1,67,835
20-Jun-2025	211.31	216.8	211.3	213.19	7,250	4,38,88,201.98	87,663
23-Jun-2025	210	216	209.35	211.79	7,618	5,70,05,299.97	1,31,719
24-Jun-2025	213.8	220.98	212.07	215.97	6,502	5,79,23,889.46	1,22,417
25-Jun-2025	216.7	219	215.97	218.22	4,581	3,94,60,115.38	99,973
26-Jun-2025	220.6	222.94	216.05	219.04	6,463	6,25,84,773.51	1,07,059
27-Jun-2025	219.75	221.1	213.25	215.13	2,602	2,40,72,557.31	73,749

Huhtamaki India: Related NEWS

No Record Found

Invest wise with Expert advice