iifl-logo

HVAX Technologies Ltd Historical Data

941
(-1.48%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HVAX Technologies Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

941

944921.5924.951953,08,6355,700

24-Jun-2025

925

964925931514,03,4601,500

25-Jun-2025

935

93593593525,61,000600

26-Jun-2025

980

980925969.4617,07,4201,500

27-Jun-2025

945

94694594625,67,300600

30-Jun-2025

958

96095896025,75,400600

01-Jul-2025

995

1,0089751,0082477,89,7707,800

02-Jul-2025

980

980980980411,76,0001,200

03-Jul-2025

1,019

1,0191,009.951,009.9526,08,685600

07-Jul-2025

1,024.95

1,024.951,0171,01739,20,070900

08-Jul-2025

980

981968968617,51,4451,800

09-Jul-2025

1,000

1,0131,0001,010412,10,2001,200

10-Jul-2025

1,009.9

1,009.998098038,91,270900

14-Jul-2025

961

961950.5955.138,59,980900

18-Jul-2025

975

97594194125,74,800600

HVAX Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.