Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 941 | 944 | 921.5 | 924.95 | 19 | 53,08,635 | 5,700 |
24-Jun-2025 | 925 | 964 | 925 | 931 | 5 | 14,03,460 | 1,500 |
25-Jun-2025 | 935 | 935 | 935 | 935 | 2 | 5,61,000 | 600 |
26-Jun-2025 | 980 | 980 | 925 | 969.4 | 6 | 17,07,420 | 1,500 |
27-Jun-2025 | 945 | 946 | 945 | 946 | 2 | 5,67,300 | 600 |
30-Jun-2025 | 958 | 960 | 958 | 960 | 2 | 5,75,400 | 600 |
01-Jul-2025 | 995 | 1,008 | 975 | 1,008 | 24 | 77,89,770 | 7,800 |
02-Jul-2025 | 980 | 980 | 980 | 980 | 4 | 11,76,000 | 1,200 |
03-Jul-2025 | 1,019 | 1,019 | 1,009.95 | 1,009.95 | 2 | 6,08,685 | 600 |
07-Jul-2025 | 1,024.95 | 1,024.95 | 1,017 | 1,017 | 3 | 9,20,070 | 900 |
08-Jul-2025 | 980 | 981 | 968 | 968 | 6 | 17,51,445 | 1,800 |
09-Jul-2025 | 1,000 | 1,013 | 1,000 | 1,010 | 4 | 12,10,200 | 1,200 |
10-Jul-2025 | 1,009.9 | 1,009.9 | 980 | 980 | 3 | 8,91,270 | 900 |
14-Jul-2025 | 961 | 961 | 950.5 | 955.1 | 3 | 8,59,980 | 900 |
18-Jul-2025 | 975 | 975 | 941 | 941 | 2 | 5,74,800 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.