Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 12.41 | 13.3 | 12.1 | 12.47 | 159 | 64,574.6 | 3,456 |
02-Jun-2025 | 13.25 | 13.3 | 11.66 | 12.92 | 347 | 3,68,016.92 | 15,482 |
03-Jun-2025 | 13.5 | 13.6 | 12.62 | 12.91 | 190 | 73,735.19 | 3,733 |
04-Jun-2025 | 12.85 | 13.3 | 12.25 | 13.13 | 140 | 1,60,408.43 | 10,553 |
05-Jun-2025 | 13.25 | 13.25 | 12.7 | 13.05 | 285 | 84,920.97 | 6,105 |
06-Jun-2025 | 13.2 | 15.66 | 13.19 | 15.66 | 233 | 19,82,920 | 1,20,893 |
09-Jun-2025 | 18.4 | 18.79 | 18.15 | 18.79 | 434 | 51,58,526.27 | 1,59,039 |
10-Jun-2025 | 19.5 | 20.66 | 18.88 | 20.66 | 1,295 | 83,88,202.26 | 2,48,736 |
11-Jun-2025 | 21.8 | 22.72 | 20.66 | 21.4 | 4,420 | 2,27,65,670.41 | 3,62,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.