Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,924 | 1,936 | 1,895 | 1,908 | 34,109 | 1,02,55,79,843.8 | 3,61,982 |
20-Jun-2025 | 1,897.5 | 2,048.1 | 1,897.5 | 2,006.2 | 2,56,065 | 24,49,64,39,877.9 | 78,35,096 |
23-Jun-2025 | 1,982 | 2,030 | 1,980 | 1,999.6 | 53,008 | 1,75,21,76,007.7 | 3,75,202 |
24-Jun-2025 | 2,009.2 | 2,084 | 2,002.8 | 2,071.4 | 1,14,105 | 3,98,40,54,463.3 | 9,93,413 |
25-Jun-2025 | 2,079.9 | 2,144.9 | 2,073.6 | 2,125.9 | 1,32,293 | 3,95,45,03,837.8 | 9,16,540 |
26-Jun-2025 | 2,131 | 2,147.1 | 2,093 | 2,126 | 48,613 | 1,32,15,77,494.3 | 2,96,608 |
27-Jun-2025 | 2,119 | 2,215 | 2,094.8 | 2,191.6 | 1,30,634 | 4,06,46,91,095.4 | 10,60,171 |
30-Jun-2025 | 2,148 | 2,260 | 2,144.1 | 2,219.7 | 1,46,846 | 4,42,01,67,890.3 | 9,65,361 |
01-Jul-2025 | 2,220 | 2,265.3 | 2,210 | 2,240.7 | 1,34,072 | 2,71,67,30,514.4 | 8,04,534 |
02-Jul-2025 | 2,240.7 | 2,247.1 | 2,101.6 | 2,123.7 | 86,086 | 2,41,43,24,347.6 | 5,67,845 |
03-Jul-2025 | 2,123.7 | 2,151 | 2,070 | 2,091.9 | 79,624 | 2,49,68,29,685.1 | 6,26,308 |
04-Jul-2025 | 2,105 | 2,125.2 | 2,054 | 2,064.1 | 52,210 | 1,36,02,05,141.7 | 3,02,638 |
07-Jul-2025 | 2,064.1 | 2,109 | 2,058.1 | 2,101.2 | 33,135 | 83,33,68,462.1 | 1,79,291 |
08-Jul-2025 | 2,100 | 2,105 | 2,046 | 2,055.1 | 39,151 | 69,22,89,384.5 | 1,61,517 |
09-Jul-2025 | 2,055.2 | 2,098 | 2,048.7 | 2,091 | 42,615 | 81,50,03,787 | 1,88,307 |
10-Jul-2025 | 2,082.5 | 2,110.7 | 2,068.2 | 2,094.8 | 35,605 | 69,76,49,564.1 | 1,51,022 |
11-Jul-2025 | 2,101.1 | 2,156.7 | 2,095.2 | 2,103.6 | 49,764 | 1,25,12,85,877.4 | 2,74,186 |
14-Jul-2025 | 2,119 | 2,152 | 2,088.3 | 2,148.8 | 81,010 | 1,80,87,23,323.5 | 5,26,087 |
15-Jul-2025 | 2,148 | 2,166.4 | 2,126.3 | 2,152.3 | 33,721 | 75,50,57,264.8 | 2,08,455 |
16-Jul-2025 | 2,155 | 2,157.9 | 2,110 | 2,135.8 | 31,752 | 77,79,34,997.6 | 2,04,614 |
17-Jul-2025 | 2,135.8 | 2,151.2 | 2,116.1 | 2,135.5 | 28,170 | 1,06,02,22,404.8 | 3,44,400 |
18-Jul-2025 | 2,135 | 2,152.4 | 2,090 | 2,120.3 | 32,681 | 98,62,28,956.6 | 2,58,472 |
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company stated that it intends to do multiple investments to upgrade the existing infrastructure and manufacturing equipment at the Talegaon plant.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.
The business reported sales of 50,201 units in the domestic market and 13,500 units in global regions in April 2024.
Domestic sales declined 5% to 47,727 units against 50,201 during the same period last year.
Hyundai's domestic sales were led by SUVs in FY25, which made up 68.5% of total sales
Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.
The investment is focused on stabilizing Hyundai’s supply chain by ensuring timely domestic production of stamping tools and panels.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
