I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹469.7

(1.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	459.95	465.7	457	460	1,556	1,26,50,435.6	10,528
02-Jun-2025	460.5	489.7	456.7	487.3	6,271	5,16,29,836	56,741
03-Jun-2025	492	499.7	475	478.1	4,677	3,68,28,153.3	35,482
04-Jun-2025	478.6	482.8	476	480.8	1,580	1,20,75,328.15	12,807
05-Jun-2025	484.6	489.75	479	483.9	3,641	3,23,68,275.2	38,062
06-Jun-2025	486.9	487.4	476.15	478.6	1,278	1,20,18,133.2	16,606
09-Jun-2025	482.4	497.65	478.5	487.6	2,437	2,26,30,985.55	26,452
10-Jun-2025	491.8	495.1	483	486.3	2,256	2,85,52,426.4	35,294
11-Jun-2025	490.1	498.6	481.15	487.5	2,858	2,48,71,185.55	27,174
12-Jun-2025	489	494.9	484	488.4	1,845	1,74,74,356.3	20,875
13-Jun-2025	482	507.95	473.05	486.95	5,990	5,58,67,354.2	48,644
16-Jun-2025	487	489.4	470.35	479.55	3,240	2,68,84,232.75	28,301
17-Jun-2025	474.75	485.25	473	475.55	1,739	1,14,66,924	10,857
18-Jun-2025	473	484.1	463.8	470.6	2,286	1,98,23,173.3	16,906
19-Jun-2025	470.6	474.4	454.55	456.3	2,392	1,67,12,523.25	17,504
20-Jun-2025	454	468	453.1	462.15	1,700	77,23,494	7,575
23-Jun-2025	464.5	464.5	454.65	455.85	1,463	1,30,78,117.1	19,287
24-Jun-2025	459.8	467	454.05	455.25	1,366	1,19,43,137.95	16,203
25-Jun-2025	459.2	465.5	453.9	460.3	3,901	3,24,39,910.9	40,573
26-Jun-2025	463.05	468.15	458.1	464.75	1,397	84,06,562.45	9,139
27-Jun-2025	460.1	471.55	460.1	469.7	1,413	1,04,90,671.55	12,100

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice