Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 185.5 | 185.5 | 184 | 184 | 2 | 1,657 | 9 |
23-Jun-2025 | 184 | 184 | 184 | 184 | 4 | 46,000 | 250 |
24-Jun-2025 | 187.7 | 193.2 | 187.7 | 193.2 | 7 | 53,731 | 279 |
25-Jun-2025 | 193.2 | 193.2 | 193.2 | 193.2 | 2 | 966 | 5 |
26-Jun-2025 | 202 | 202.85 | 184.05 | 198 | 5 | 21,007 | 103 |
30-Jun-2025 | 198 | 198 | 198 | 198 | 4 | 9,900 | 50 |
01-Jul-2025 | 188.1 | 188.2 | 188.1 | 188.1 | 11 | 47,595 | 253 |
02-Jul-2025 | 178.7 | 192 | 178.7 | 192 | 12 | 6,804 | 37 |
03-Jul-2025 | 183 | 184 | 183 | 184 | 9 | 8,053 | 44 |
04-Jul-2025 | 179 | 179 | 179 | 179 | 7 | 15,036 | 84 |
08-Jul-2025 | 175 | 175 | 175 | 175 | 2 | 350 | 2 |
09-Jul-2025 | 183.75 | 183.75 | 175.45 | 175.45 | 3 | 3,073 | 17 |
11-Jul-2025 | 184.2 | 184.2 | 183.25 | 184.2 | 12 | 31,763 | 173 |
14-Jul-2025 | 184.2 | 193.4 | 184.2 | 193.4 | 2 | 2,311 | 12 |
15-Jul-2025 | 193.4 | 193.4 | 183.75 | 183.75 | 15 | 14,419 | 78 |
16-Jul-2025 | 190 | 190 | 175.15 | 175.15 | 10 | 4,460 | 20 |
17-Jul-2025 | 174.3 | 174.3 | 170 | 174.25 | 10 | 16,686 | 96 |
18-Jul-2025 | 165.6 | 174.1 | 165.55 | 172.25 | 6 | 18,478 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.