Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 61 | 62.8 | 60 | 61.55 | 7 | 11,01,600 | 14,000 |
02-Jun-2025 | 58.6 | 62.5 | 58.6 | 61.2 | 4 | 6,01,700 | 10,000 |
03-Jun-2025 | 59.05 | 59.05 | 59.05 | 59.05 | 1 | 2,36,200 | 4,000 |
04-Jun-2025 | 58.35 | 58.35 | 58.15 | 58.15 | 4 | 4,66,000 | 4,000 |
05-Jun-2025 | 58.5 | 60.75 | 58.5 | 60.75 | 6 | 7,18,300 | 8,000 |
06-Jun-2025 | 61.8 | 63.25 | 61 | 62.95 | 13 | 19,91,800 | 30,000 |
09-Jun-2025 | 62 | 62 | 62 | 62 | 5 | 6,20,000 | 10,000 |
10-Jun-2025 | 59.35 | 64.95 | 59.35 | 64.75 | 4 | 5,07,900 | 4,000 |
11-Jun-2025 | 63 | 63 | 61.7 | 61.7 | 6 | 7,43,100 | 6,000 |
17-Jun-2025 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 1,23,400 | 2,000 |
18-Jun-2025 | 58.85 | 58.9 | 58.85 | 58.9 | 2 | 2,35,500 | 2,000 |
19-Jun-2025 | 58.7 | 61.75 | 58.7 | 61.75 | 6 | 7,29,700 | 8,000 |
20-Jun-2025 | 61.8 | 63 | 61.8 | 63 | 9 | 11,21,500 | 18,000 |
23-Jun-2025 | 63 | 63 | 63 | 63 | 2 | 2,52,000 | 4,000 |
24-Jun-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
25-Jun-2025 | 63 | 63 | 60.15 | 60.15 | 5 | 6,24,300 | 10,000 |
26-Jun-2025 | 60.15 | 63.1 | 60.15 | 63.05 | 5 | 6,24,600 | 10,000 |
27-Jun-2025 | 63.05 | 63.05 | 63 | 63 | 3 | 3,78,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.