Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 61.8 | 63 | 61.8 | 63 | 9 | 11,21,500 | 18,000 |
23-Jun-2025 | 63 | 63 | 63 | 63 | 2 | 2,52,000 | 4,000 |
24-Jun-2025 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
25-Jun-2025 | 63 | 63 | 60.15 | 60.15 | 5 | 6,24,300 | 10,000 |
26-Jun-2025 | 60.15 | 63.1 | 60.15 | 63.05 | 5 | 6,24,600 | 10,000 |
27-Jun-2025 | 63.05 | 63.05 | 63 | 63 | 3 | 3,78,100 | 6,000 |
30-Jun-2025 | 63 | 63.8 | 63 | 63.8 | 4 | 5,07,000 | 8,000 |
02-Jul-2025 | 63.8 | 63.8 | 62.1 | 62.5 | 4 | 5,04,400 | 8,000 |
03-Jul-2025 | 59.7 | 62 | 59.7 | 62 | 3 | 3,67,300 | 4,000 |
04-Jul-2025 | 64.95 | 65.1 | 63.05 | 64.05 | 22 | 31,17,100 | 40,000 |
07-Jul-2025 | 64.15 | 64.15 | 61.55 | 63.2 | 4 | 6,35,700 | 8,000 |
08-Jul-2025 | 63.2 | 63.2 | 61.05 | 61.05 | 2 | 2,48,500 | 4,000 |
09-Jul-2025 | 64 | 64.05 | 62.6 | 63.3 | 4 | 5,09,300 | 6,000 |
10-Jul-2025 | 61.35 | 62 | 61.35 | 62 | 2 | 2,46,700 | 2,000 |
11-Jul-2025 | 62 | 62 | 62 | 62 | 2 | 2,48,000 | 4,000 |
14-Jul-2025 | 61.05 | 61.4 | 61.05 | 61.4 | 2 | 2,44,900 | 2,000 |
15-Jul-2025 | 61.4 | 61.5 | 61.4 | 61.5 | 2 | 2,45,800 | 4,000 |
16-Jul-2025 | 63.75 | 64.25 | 61.65 | 63.6 | 8 | 10,18,900 | 12,000 |
17-Jul-2025 | 64 | 64.5 | 64 | 64.5 | 3 | 3,86,000 | 6,000 |
18-Jul-2025 | 62 | 64.85 | 62 | 64.8 | 7 | 12,61,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.