ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹775.4

(-0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	858.5	870	835	849.25	5,119	5,11,26,155.15	22,133
02-Jun-2025	840.75	848.55	821.3	825	3,213	2,83,08,829.45	15,394
03-Jun-2025	829.85	843	820.05	830.5	3,639	3,18,84,883.7	17,387
04-Jun-2025	824.25	860.95	824.25	839.9	5,304	5,30,05,526.95	18,147
05-Jun-2025	846.9	854	839	846.75	2,470	1,78,49,443.65	10,584
06-Jun-2025	851	851	828.9	844.25	2,657	2,43,58,595.8	13,186
09-Jun-2025	836	855	826.85	835.05	3,121	3,96,31,729.85	22,849
10-Jun-2025	845	851.95	821.6	825.95	2,700	3,64,49,168	21,139
11-Jun-2025	830	851.9	828.5	837.7	2,895	3,29,75,068.65	18,378
12-Jun-2025	837.7	839.7	798.1	802.65	3,611	5,32,73,347.65	40,489
13-Jun-2025	798.65	821.6	788	802.2	3,003	4,88,55,691.25	32,392
16-Jun-2025	794.8	810.45	790	805.7	2,647	2,31,46,560.25	13,146
17-Jun-2025	801	811	789	791.3	2,225	1,99,28,831.6	15,428
18-Jun-2025	796	799.9	785.15	788.45	1,816	1,37,22,028.55	7,895
19-Jun-2025	786	797.25	762.6	769.8	2,894	2,05,01,566.6	11,015
20-Jun-2025	773.65	803	769.8	780.1	4,288	2,77,64,424.65	14,434
23-Jun-2025	766.1	780	762	773.1	2,371	1,40,92,132.3	7,679
24-Jun-2025	783.75	786.05	774	781.55	1,687	1,84,49,186.9	12,198
25-Jun-2025	781.55	796.3	781.55	786.55	1,103	94,26,984.05	6,655
26-Jun-2025	788.5	793.2	777.7	779.35	1,331	1,46,38,109.8	10,312
27-Jun-2025	779.35	788	768.05	775.4	1,380	1,57,38,925.6	13,611

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice