Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,856.7 | 1,863.4 | 1,839.1 | 1,855.2 | 31,416 | 1,02,47,16,430.3 | 3,53,639 |
30-May-2025 | 1,861.1 | 1,880 | 1,851 | 1,875.4 | 41,215 | 3,03,74,15,209.2 | 14,72,085 |
02-Jun-2025 | 1,878 | 1,897.3 | 1,856 | 1,863.7 | 62,124 | 92,69,25,922.8 | 3,13,947 |
03-Jun-2025 | 1,863.8 | 1,884.5 | 1,850.7 | 1,861.1 | 53,242 | 1,45,41,18,284.5 | 5,25,659 |
04-Jun-2025 | 1,855 | 1,879.8 | 1,847 | 1,873.4 | 48,654 | 93,12,54,215 | 3,04,403 |
05-Jun-2025 | 1,873.4 | 1,888.7 | 1,862 | 1,877.5 | 28,453 | 1,02,95,73,311.2 | 4,22,809 |
06-Jun-2025 | 1,877 | 2,013.4 | 1,871 | 2,006.2 | 1,11,398 | 4,91,50,79,364.2 | 14,37,791 |
09-Jun-2025 | 2,014.9 | 2,030 | 2,000 | 2,021.4 | 40,305 | 1,68,35,33,974.9 | 5,77,667 |
10-Jun-2025 | 2,023.9 | 2,029.8 | 1,972.8 | 1,977.7 | 79,868 | 2,14,14,13,805.7 | 7,87,991 |
11-Jun-2025 | 1,977 | 1,981.9 | 1,933.3 | 1,942 | 44,727 | 1,18,39,92,546.6 | 3,94,394 |
12-Jun-2025 | 1,941.7 | 1,949.6 | 1,894.5 | 1,901.9 | 49,581 | 1,50,38,40,178.3 | 5,67,127 |
13-Jun-2025 | 1,875.2 | 1,950 | 1,864 | 1,940.7 | 56,762 | 3,28,14,21,387.5 | 12,14,181 |
16-Jun-2025 | 1,940 | 1,947.5 | 1,919.1 | 1,944.7 | 44,976 | 1,82,34,32,710.9 | 7,62,996 |
17-Jun-2025 | 1,944.7 | 1,948 | 1,908 | 1,916.6 | 50,192 | 1,27,01,73,046.3 | 4,76,149 |
18-Jun-2025 | 1,925 | 1,940.5 | 1,914.1 | 1,932.3 | 57,287 | 89,65,15,413 | 2,24,145 |
19-Jun-2025 | 1,932.2 | 1,952.9 | 1,918.4 | 1,927.5 | 45,620 | 2,05,07,43,143.5 | 7,58,574 |
20-Jun-2025 | 1,927.5 | 1,979 | 1,920.1 | 1,971 | 50,948 | 1,95,79,43,605.8 | 6,36,393 |
23-Jun-2025 | 1,964 | 1,981.9 | 1,949.6 | 1,972.6 | 34,277 | 1,61,86,88,855.2 | 5,56,965 |
24-Jun-2025 | 1,988 | 1,993.4 | 1,968.1 | 1,986.8 | 41,733 | 1,12,90,05,114.6 | 3,37,797 |
25-Jun-2025 | 1,990.1 | 2,017.2 | 1,981.9 | 2,010.8 | 69,953 | 1,91,08,23,444.6 | 6,35,204 |
26-Jun-2025 | 2,020.5 | 2,022.4 | 2,003 | 2,017 | 45,463 | 1,41,73,24,054.3 | 3,42,449 |
27-Jun-2025 | 2,017 | 2,031.9 | 2,002.1 | 2,017.1 | 49,179 | 1,30,97,10,014.8 | 4,11,919 |
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
