ICICI BLR Growth

ICICI Prudential BSE Liquid Rate ETF - Growth Historical Data

NSEBSE

₹1,019.99

(0.01%)

Jul 21, 2025|11:58:47 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,016.05	1,016.07	1,016.05	1,016.06	22	12,80,57,057.93	1,12,290
24-Jun-2025	1,016.2	1,016.21	1,016.19	1,016.21	47	56,00,32,473.49	3,04,940
25-Jun-2025	1,016.33	1,016.35	1,016.33	1,016.34	18	10,64,49,377.69	1,01,125
26-Jun-2025	1,016.49	1,016.49	1,016.47	1,016.48	21	28,44,66,564.24	2,70,115
27-Jun-2025	1,016.93	1,016.93	1,016.91	1,016.91	40	1,06,78,28,541.37	9,06,339
30-Jun-2025	1,017.06	1,017.06	1,017.04	1,017.05	61	60,85,62,646.92	5,91,530
01-Jul-2025	1,017.18	1,017.2	1,017.18	1,017.19	31	54,56,93,613.33	3,35,215
02-Jul-2025	1,017.33	1,017.34	1,017.32	1,017.33	25	13,97,05,438.94	98,532
03-Jul-2025	1,017.48	1,017.48	1,017.46	1,017.46	46	11,69,30,428.79	94,485
04-Jul-2025	1,017.89	1,017.91	1,017.89	1,017.9	167	21,26,53,466.92	1,50,627
07-Jul-2025	1,018.02	1,018.03	1,018.01	1,018.01	130	52,80,72,308.2	4,17,983
08-Jul-2025	1,018.14	1,018.16	1,018.14	1,018.16	22	21,38,65,016.5	1,84,692
09-Jul-2025	1,018.3	1,018.3	1,018.28	1,018.28	43	11,44,33,704.63	71,740
10-Jul-2025	1,018.42	1,018.44	1,018.42	1,018.44	22	55,83,98,897.38	4,34,965
11-Jul-2025	1,018.44	1,018.88	1,018.44	1,018.88	21	8,70,19,379.82	80,540
14-Jul-2025	1,018.99	1,019.01	1,018.99	1,019	64	44,42,41,993.14	3,82,213
15-Jul-2025	1,019.13	1,019.15	1,019.13	1,019.13	11	10,93,64,879.82	1,01,974
16-Jul-2025	1,019.29	1,019.29	1,019.27	1,019.29	12	6,56,96,087.68	53,941
17-Jul-2025	1,019.41	1,019.43	1,019.41	1,019.41	10	7,13,90,534.98	62,634
18-Jul-2025	1,019.84	1,019.86	1,019.84	1,019.86	20	12,29,03,150.6	1,11,610

ICICI BLR Growth: Related NEWS

No Record Found

Invest wise with Expert advice