ICICI BLR Growth

ICICI Prudential BSE Liquid Rate ETF - Growth Historical Data

NSEBSE

₹1,016.91

(0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,012.96	1,012.98	1,012.96	1,012.98	21	12,35,87,557.62	1,19,159
02-Jun-2025	1,013.1	1,013.12	1,013.1	1,013.11	41	29,54,89,532.84	2,87,339
03-Jun-2025	1,013.25	1,013.27	1,013.25	1,013.25	22	10,91,10,854.9	1,03,109
04-Jun-2025	1,030	1,033.52	1,013.4	1,013.41	203	3,21,26,78,983.24	30,62,062
05-Jun-2025	1,013.54	1,013.57	1,013.54	1,013.55	443	31,85,43,462.41	3,04,188
06-Jun-2025	1,014	1,014.02	1,014	1,014	49	53,75,77,757.7	3,48,700
09-Jun-2025	1,014.13	1,014.15	1,014.13	1,014.14	269	60,04,97,676.81	4,93,355
10-Jun-2025	1,014.26	1,014.28	1,014.26	1,014.27	38	27,27,59,492.61	1,35,823
11-Jun-2025	1,014.4	1,014.42	1,014.4	1,014.41	20	7,74,79,041.24	59,879
12-Jun-2025	1,014.54	1,014.56	1,014.54	1,014.54	18	11,64,20,580.3	1,05,765
13-Jun-2025	1,014.96	1,014.98	1,014.96	1,014.97	23	6,68,47,495.82	60,760
16-Jun-2025	1,015.1	1,015.11	1,015.09	1,015.09	39	42,54,34,965.65	3,38,572
17-Jun-2025	1,015.25	1,015.25	1,015.23	1,015.25	24	56,07,24,263.4	5,35,196
18-Jun-2025	1,015.36	1,015.38	1,015.36	1,015.36	23	14,45,50,412.82	1,37,389
19-Jun-2025	1,016	1,016	1,015.5	1,015.52	23	12,48,89,538.85	1,16,644
20-Jun-2025	1,030	1,032.22	1,015.93	1,015.95	31	7,75,79,272.07	68,989
23-Jun-2025	1,016.05	1,016.07	1,016.05	1,016.06	22	12,80,57,057.93	1,12,290
24-Jun-2025	1,016.2	1,016.21	1,016.19	1,016.21	47	56,00,32,473.49	3,04,940
25-Jun-2025	1,016.33	1,016.35	1,016.33	1,016.34	18	10,64,49,377.69	1,01,125
26-Jun-2025	1,016.49	1,016.49	1,016.47	1,016.48	21	28,44,66,564.24	2,70,115
27-Jun-2025	1,016.93	1,016.93	1,016.91	1,016.91	40	1,06,78,28,541.37	9,06,339

ICICI BLR Growth: Related NEWS

No Record Found

Invest wise with Expert advice